ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

80,21
-4,46
(-5,27%)
Geschlossen 07 März 10:00PM
80,70
0,49
( 0,61% )
Vor Marktöffnung: 1:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,006,108,700,007,400,000,00 %00-
74,005,107,200,006,150,000,00 %00-
75,005,305,804,905,55-3,10-38,75 %331106.3.2025
76,000,000,000,000,000,000,00 %00-
77,002,454,703,403,575-2,10-38,18 %1306.3.2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,001,602,252,201,925-2,50-53,19 %481906.3.2025
81,001,451,701,571,575-3,43-68,60 %1061806.3.2025
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,550,700,600,625-1,95-76,47 %10818206.3.2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,050,300,150,175-0,46-75,41 %11039706.3.2025
89,000,050,150,040,10-0,43-91,49 %3541406.3.2025
90,000,050,100,020,075-0,28-93,33 %14288106.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,000,000,000,000,000,00 %00-
72,000,290,500,200,395-0,09-31,03 %142006.3.2025
73,000,170,350,250,260,0847,06 %41006.3.2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,500,700,050,60-0,15-75,00 %504706.3.2025
77,000,750,950,750,850,52226,09 %5910006.3.2025
78,001,051,250,951,150,60171,43 %247106.3.2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,002,302,702,252,501,25125,00 %3524206.3.2025
82,000,804,602,652,701,60152,38 %13433206.3.2025
83,002,305,104,633,703,18219,31 %1856606.3.2025
84,002,554,704,413,6252,53134,57 %34849406.3.2025
85,003,006,205,454,603,12133,91 %11052106.3.2025
86,004,607,506,326,052,9285,88 %1116406.3.2025
87,006,607,307,686,954,23122,61 %842806.3.2025
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LUNRIntuitive Machines Inc
US$ 7,14
(-36,59%)
1,46M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
FAMIFarmmi Inc
US$ 0,3179
(39,06%)
35,41M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
CTMXCytomX Therapeutics Inc
US$ 0,7751
(25,56%)
15,54M
ICONIcon Energy Corporation
US$ 0,154
(6,21%)
6,93M
StayHumble StayHumble 3 Minuten vor
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
$7.00 or Nothing $7.00 or Nothing 3 Minuten vor
IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...
ELTP
rodman rodman 4 Minuten vor
The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSpell=
Jump on bo
UEEC
tulla236a tulla236a 4 Minuten vor
are there cracks starting in the dam?

https://x.com/xMarketNews/status/1897755482753765633
AMC
SC8 SC8 6 Minuten vor
Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i
RDGL
Roofus Roofus 6 Minuten vor
They are compared to if Betaglue had been treating them.
RDGL
$7.00 or Nothing $7.00 or Nothing 6 Minuten vor
Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac
ELTP
work-n-hard work-n-hard 6 Minuten vor
MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png
MLGO
europa7 europa7 6 Minuten vor
"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
***
MSTR
elks elks 7 Minuten vor
What y’all say where is a good play at?
stocktowatch stocktowatch 7 Minuten vor
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
KISSINGER KISSINGER 7 Minuten vor
ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav
EPAZD
work-n-hard work-n-hard 7 Minuten vor
BURU: Searching for bottom https://investorshub.advfn.com/uimage/uploads/2025/3/7/deesvScreenshot_2025-03-07_at_07-29-18_BURU_SharpCharts_StockCharts.com.png
BURU
Konaploinks Konaploinks 7 Minuten vor
What if Heterogeneous quantum computing using software defined quantum computing along with trapped ion, superconducting and photonic methods along with classical to handle the data side ?

That’s a powerful and promising approach! Heterogeneous quantum computing (HQC) that integrate
IONQ
stocktowatch stocktowatch 8 Minuten vor
$VSEE News : VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare https://finance.yahoo.com/news/vsee-health-secures-444k-county-132600239.html
VSEE
GhosTraderX GhosTraderX 8 Minuten vor
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T
TNXP
georgie18 georgie18 8 Minuten vor
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
Guzzi62 Guzzi62 8 Minuten vor
Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since
NWBO
georgie18 georgie18 8 Minuten vor
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
work-n-hard work-n-hard 9 Minuten vor
AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png
TurboStar97 TurboStar97 9 Minuten vor
Any idea when we get our cash + shares?
Chiron Chiron 9 Minuten vor
President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?
RDAR
Golden Cross Golden Cross 10 Minuten vor
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
Golden Cross Golden Cross 13 Minuten vor
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR