ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

52,315
-0,975
( -1,83% )
Aktualisiert: 16:47:13

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
45,006,808,200,007,500,000,00 %00-
46,005,708,300,007,000,000,00 %00-
47,004,506,300,005,400,000,00 %00-
48,003,905,300,004,600,000,00 %00-
49,003,204,400,003,800,000,00 %00-
50,002,253,500,002,8750,000,00 %00-
51,001,852,600,002,2250,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,451,200,000,8250,000,00 %00-
54,000,300,900,000,600,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,004,800,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,950,000,000,000,00 %00-
48,000,501,650,501,0750,000,00 %01-
49,000,000,000,000,000,000,00 %00-
50,000,050,950,000,500,000,00 %00-
51,000,251,000,000,6250,000,00 %00-
52,000,501,400,650,950,000,00 %01-
53,001,101,701,801,400,8080,00 %1114:32:30
54,001,702,451,902,0750,000,00 %1014:30:03
55,002,203,302,402,750,000,00 %01-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,007,008,400,007,700,000,00 %00-
61,006,609,400,008,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,9999
(112,31%)
23,91M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6383
(83,63%)
251,16M
DBVTDBV Technologies SA
US$ 6,4854
(65,87%)
17,87M
LXEHLixiang Education Holding Company Ltd
US$ 20,102
(50,80%)
120,38k
SNSESensei Biotherapeutics Inc
US$ 0,5622
(30,50%)
129,31M
STSSSharps Technology Inc
US$ 0,04415
(-71,09%)
106,54M
MISTMilestone Pharmaceuticals Inc
US$ 0,8999
(-60,00%)
24,59M
XTIAXTI Aerospace Inc
US$ 1,297
(-47,28%)
1,15M
ECXECARX Holdings Inc
US$ 1,31
(-42,04%)
18,67M
DRCTDirect Digital Holdings Inc
US$ 0,78
(-41,35%)
1,12M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6383
(83,63%)
251,16M
SNSESensei Biotherapeutics Inc
US$ 0,5622
(30,50%)
129,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,065
(-5,23%)
126,28M
TWGTop Wealth Group Holding Ltd
US$ 0,2198
(20,24%)
121,83M
STSSSharps Technology Inc
US$ 0,04415
(-71,09%)
106,54M
vlispxpert vlispxpert 2 Minuten vor
559 1.09 add, added to 560 & 561 here too
bio33 bio33 3 Minuten vor
yep the SEC as it currently operates is nothing more than paper tiger......
Big Money owns the SEC as it current exists...
AMC
chsmoke chsmoke 3 Minuten vor
don't know, do know have not heard a whisper about a deal. often don't, often do.
what happens if there is no announcement at ofc?
if there is, affect on the stock will depend on what the deal is--though any announcement would be seen as
positive and upward movement would occur
LWLG
ergo sum ergo sum 3 Minuten vor
JUST IN: Senator Jeanne Shaheen has proposed a constitutional amendment to overturn Citizen's United.

This would ban companies from being able to spend unlimited money to influence elections.
chereb19 chereb19 3 Minuten vor
Stop with the lies

You have no idea
RDGL
Superhoops Superhoops 3 Minuten vor
At some point we will have to buy at the Ask, but until then I have a couple of bids in for anything that people are giving away!...
MCIC
Fallingknife75 Fallingknife75 3 Minuten vor
At least we would all know about it since they would do it on an unencrypted app...

Knife
NBRI
HoldEm777 HoldEm777 3 Minuten vor
Let’s see a new HOD….
TWG
Richie R Richie R 3 Minuten vor
I guess maybe next week we hear something?
SC8 SC8 4 Minuten vor
Have to hope in that event bag holders get the volume needed to exit
RDGL
stju1979 stju1979 4 Minuten vor
You smoking crack? We need to get to a dime before before a quarter is possible. 
ZHUD
ramfan60 ramfan60 4 Minuten vor
I don't recall seeing AMRN volume this low.
AMRN
stockprofitter stockprofitter 4 Minuten vor
There are many
FNMA
The Night Stalker The Night Stalker 4 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=dutv
DUTV
JJones65 JJones65 4 Minuten vor
$STSS I can't believe people pay real money to be in paid rooms that make calls overnight like this. It's obviously just for a quick profit for the actual room caller IMO.
STSS
mmayr mmayr 4 Minuten vor
TRUMP'S GREAT ECONOMIC RESET IS MOVING FORWARD WITH PROFOUND EFFECTS! THE LATEST

[yt]qDY0ggvtpDs[/yt]

https://www.youtube.com/watch?v=qDY0ggvtpDs
Peeteman Peeteman 4 Minuten vor
Shows the manipulation. Then look at the trade to drop it down to .0005. Just sad.
AXXA
Investor082 Investor082 4 Minuten vor
“The only hope I have left is a large pharma investing $350 million non-dilutive for joint trials”

—Unfortunately, that ain’t happening. More carrots will be dangled instead to keep shareholders on the hook. Watch out for Flaskworks excuse or something creative! ;)

Bu
NWBO
Jetmek_03052 Jetmek_03052 5 Minuten vor
Far from meaningless!

The whole reason for Netlist fighting this "bad faith" charge in Idaho is so that the same "bad faith" charges won't be raised in the ED courts of Texas!

From the first page of the suit:

"To avoid multiple, costly lawsuits and Micron
NLST
gorbec1 gorbec1 5 Minuten vor
No I think you smart you’ll make money that’s what counts
MCIC
spec machine spec machine 6 Minuten vor
Thank you and it’s so good to be back

Crude prices have been range-bound for about 6 months with WTI ~$70, a few dollars higher or lower

So many untested new maket-influencing policies, tariffs, layoffs, sanctions, wars, threats of new war(Iran)

Help Grok
WTI
Nebuchadnezzar Nebuchadnezzar 6 Minuten vor
longs need to flex their muscle soon and get this back over .0025 minimum over 0030 would be even a better signal

this moves up and down on just little farts of volume

this gets back over .0025 with as little as 5M buying pressure at the ask

just imagine
RITE