ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

47,39
-1,75
( -3,56% )
Aktualisiert: 17:55:24

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,002,403,203,102,800,000,00 %5016:26:45
47,001,151,750,001,450,000,00 %00-
48,000,001,100,950,950,000,00 %1017:19:19
49,002,391,552,391,970,000,00 %02-
50,000,450,500,450,4750,000,00 %04-
51,000,621,250,620,9350,000,00 %09-
52,000,311,000,310,6550,000,00 %02.911-
53,000,110,400,110,2550,000,00 %027-
54,000,400,200,400,300,000,00 %04-
55,000,050,100,050,0750,000,00 %03-
56,000,001,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,350,650,450,500,35350,00 %16716:42:45
47,000,801,150,990,9750,74296,00 %24316:31:59
48,001,201,651,151,4250,73173,81 %64717:19:39
49,001,552,301,401,9250,75115,38 %2815:32:29
50,002,203,402,902,802,05241,18 %22417:08:51
51,002,955,003,633,9751,92112,28 %15316:55:42
52,003,705,001,954,350,000,00 %017-
53,004,806,501,935,650,000,00 %01-
54,005,807,500,006,650,000,00 %00-
55,006,008,600,007,300,000,00 %00-
56,007,009,600,008,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 12,1207
(206,08%)
50,68M
NWTNNWTN Inc
US$ 0,5222
(59,69%)
3,47M
ICCTiCoreConnect Inc
US$ 6,3699
(50,59%)
66,22M
RSLSReShape Lifesciences Inc
US$ 0,5433
(43,09%)
99,35M
CXAICXApp Inc
US$ 1,0988
(36,19%)
58,41M
VRPXVirpax Pharmaceuticals Inc
US$ 0,14
(-79,09%)
113,85k
SZZLUSizzle Acquisition Corporation II
US$ 9,995
(-52,13%)
634,86k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,4801
(-44,17%)
1,08M
HCVIHennessy Capital Investment Corporation VI
US$ 8,00
(-31,45%)
1,3k
APVOAptevo Therapeutics Inc
US$ 1,40
(-29,65%)
3,39M
MULNMullen Automotive Inc
US$ 0,0805
(1,26%)
291,67M
NVDANVIDIA Corporation
US$ 95,3499
(-6,34%)
265,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,27
(-17,55%)
222,5M
DMNDamon Inc
US$ 0,0136
(-9,93%)
196,09M
TQQQProShares UltraPro QQQ
US$ 44,42
(-11,69%)
144,26M
PennyMillions852 PennyMillions852 4 Minuten vor
We have needed those updates forever now, nothing new today.
IGPK
AlwaysKing AlwaysKing 4 Minuten vor
$TWOH ~Now's the right time with the right CEO with the right executives and the right share price to load heavily before the fireworks begin once the corporate curtain gets pulled back for all to see what they are all involved in getting accomplished! ~IMO!
TWOH
fung_derf fung_derf 4 Minuten vor
I can tell you from talking to people at breakfast this morning.....there is not enough fear yet.
I listen for people to tell me they are getting out of the market as my indicator.
BRK.A
Trooperstocks Trooperstocks 4 Minuten vor
$SAPX update: "We are still awaiting 3rd party approval on the next $SAPX press. We will work to resolve it over the weekend for release early next week."
https://x.com/SAPX_7arts/status/1908186675760541933
SAPX
STL Stock STL Stock 4 Minuten vor
Nobody really knows for sure. DL just comes by from time to time just to post unhinged rants.
HMBL
branster branster 4 Minuten vor
NICE clarification: I wanted to get clarification from NICE if the evidence submission can be submitted prior to MHRA approval, as YES is can, so there is no need to wait until after approval.

"
Our technology appraisal guidance makes recommendations on whether a treatment sho
NWBO
dloggold dloggold 5 Minuten vor
Unfortunately humanihen was a day late and dollar short with the "pipeline "Durant and dale carnegie are going to be in a clink soon for theft 
1ton 1ton 5 Minuten vor
Okay, Dr chainsaw... with a Band-Aid
TSLA
chereb19 chereb19 5 Minuten vor
Don't be silly. Imagine thinking you know more than the mayo clinic. Nararsist or what.

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
jog49 jog49 5 Minuten vor
Would seem that F&F are the least of his concerns. That is, if they are concerns at all!
FNMA
FOFreddie FOFreddie 6 Minuten vor
Yes - Exactly! Dont just give a bunch of BS and then say you are leaving and then tell everyone how good of a trader he/she/they are. I doubt they really are from the UK - the Brits I know from Mayfair dont gloat - it really has a different culture that the NYC hedge fund guys like SAC for exampl
FNMA
jay_tee jay_tee 6 Minuten vor
I admit that was a nice run for FOXO from its previous 52 wk lows though it did hit a dollar. But FOXO was at .50 when Seamus took over.
FOXO
JamesF1 JamesF1 6 Minuten vor
We have a few posters here that are always clamoring for a press release. We are likely to get one this month about launching Percocet. It could be Monday.
ELTP
gail gail 6 Minuten vor
no day trade avail, hoping it keeps going monday.
CXAI
pdicamillo1 pdicamillo1 6 Minuten vor
It's also the last day of the NDASA conference and trade show. What would make you think that they did not present the SpinDx at this show and will be waiting until IACT meeting to unveil it for the first time?
LCTC
Morita702 Morita702 6 Minuten vor
I get a ton of DMs. Can someone show me how to short this? Serious request.
AHRO
Chartmaster Chartmaster 6 Minuten vor
Sorry, I refuse to listen to anything MSNBC says, you don't see the alien heads at MSNBC? Then you can't tell right from wrong
pennyonfire pennyonfire 6 Minuten vor
Yelp. They buying it all up.
TWOH
bar1080 bar1080 6 Minuten vor
All 20 of my 20 individual stocks (almost all are blue chips) are off. But my bonds are up strongly. BRK off 5%.
lifeonthefarm lifeonthefarm 6 Minuten vor
https://x.com/SteffD415/status/1907972201065885873
GTVH
mick mick 6 Minuten vor
CYBL/List any stock split, dividend, recapitalization, merger, acquisition, spin-off, or reorganization
either currently anticipated or that occurred within the past 12 months:
Effective April 2, 2024, the Company effected a repurchase of 4,300,000 shares of its
Series B Convert
CYBL
santafe2 santafe2 7 Minuten vor
VGT. I've no time for serious individual stock investing. I might do a little buying this afternoon, especially if the smart money sits on their hands at 3:45 and we see another big drop into the close. No matter how bad this gets, tech will thrive. For me it may just be a quick trade if there's a b
DJT
TightCoil TightCoil 7 Minuten vor
Ginnie Mae, Freddie Mac and Fannie Mae issued a combined $250.93 billion of single-family MBS in the first three months of 2025, down 22.1% from the fourth quarter. Compared with the first quarter of 2024, issuance was up 17.5%.
FNMA