ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
594,18
9,13
(1,56%)
Geschlossen 02 März 10:00PM
594,30
0,12
(0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
584,009,779,969,799,8654,8096,19 %12.32810928.2.2025
585,008,889,028,878,954,4399,77 %33.37236728.2.2025
586,008,008,138,108,0654,20107,69 %35.91479628.2.2025
587,007,147,267,117,203,70108,50 %43.9231.06828.2.2025
588,006,316,436,356,373,39114,53 %69.67390628.2.2025
589,005,525,625,665,573,14124,60 %86.8441.54728.2.2025
590,004,774,854,804,812,66124,30 %96.5772.52728.2.2025
591,004,054,124,024,0852,22123,33 %41.4721.39528.2.2025
592,003,383,443,343,411,86125,68 %38.5441.20128.2.2025
593,002,772,822,752,7951,52123,58 %31.0461.71928.2.2025
594,002,232,272,232,251,23123,00 %37.0552.64328.2.2025
595,001,751,791,771,770,95115,85 %42.4244.23428.2.2025
596,001,341,381,331,360,69107,81 %27.4491.61428.2.2025
597,001,001,030,981,0150,4792,16 %31.2751.44028.2.2025
598,000,720,740,740,730,3485,00 %26.8237.91728.2.2025
599,000,500,520,510,510,1959,38 %32.6234.56728.2.2025
600,000,340,360,360,350,1144,00 %45.0197.01428.2.2025
601,000,220,230,220,2250,0422,22 %15.4093.51128.2.2025
602,000,130,150,140,140,000,00 %9.7022.16928.2.2025
603,000,080,090,080,085-0,02-20,00 %6.1223.21128.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
584,000,470,490,500,48-2,94-85,47 %53.0211.43528.2.2025
585,000,570,580,580,575-3,24-84,82 %83.8318.01528.2.2025
586,000,680,710,690,695-3,64-84,06 %50.8692.37328.2.2025
587,000,820,840,830,83-3,96-82,67 %42.9281.69028.2.2025
588,000,991,001,010,995-4,41-81,37 %37.4832.01528.2.2025
589,001,171,211,181,19-4,77-80,17 %39.7691.74528.2.2025
590,001,411,451,441,43-5,06-77,85 %27.5873.61228.2.2025
591,001,681,711,731,695-5,63-76,49 %8.6411.50628.2.2025
592,002,002,062,042,03-5,96-74,50 %10.9951.63228.2.2025
593,002,382,442,442,41-6,31-72,11 %5.5332.58028.2.2025
594,002,862,902,922,88-6,73-69,74 %3.9612.27528.2.2025
595,003,343,403,373,37-6,89-67,15 %2.1501.99428.2.2025
596,003,934,024,003,975-7,08-63,90 %1.0301.96728.2.2025
597,004,574,694,724,63-7,41-61,09 %1.5771.38628.2.2025
598,005,295,425,305,355-7,58-58,85 %1.0321.40028.2.2025
599,006,086,215,946,145-7,97-57,30 %71567028.2.2025
600,006,887,056,806,965-8,13-54,45 %1.5461.06728.2.2025
601,007,727,9311,627,825-4,42-27,56 %10025828.2.2025
602,008,158,968,708,555-7,75-47,11 %9633728.2.2025
603,009,1010,079,229,585-7,58-45,12 %25715528.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
redspinelpinktopaz redspinelpinktopaz 5 Minuten vor
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 6 Minuten vor
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 6 Minuten vor
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 6 Minuten vor
Your premise is highly questionable.
LWLG
IB_ IB_ 9 Minuten vor
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 12 Minuten vor
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 14 Minuten vor
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 15 Minuten vor
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 16 Minuten vor
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 18 Minuten vor
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 18 Minuten vor
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 18 Minuten vor
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 20 Minuten vor
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 20 Minuten vor
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro 23 Minuten vor
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 23 Minuten vor
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 25 Minuten vor
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 25 Minuten vor
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 25 Minuten vor
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 26 Minuten vor
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 27 Minuten vor
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 27 Minuten vor
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock