ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

22,05
0,36
(1,66%)
Beim Schlusskurs: 11 März 9:00PM
21,99
-0,06
( -0,27% )
Nach Börsenschluss: 11:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,007,7011,909,309,800,000,00 %00-
13,006,6011,407,159,000,000,00 %010-
14,005,5010,404,707,950,000,00 %05-
15,004,509,407,156,953,83115,36 %1617:57:17
16,003,508,405,255,952,0564,06 %212617:20:27
17,002,757,003,304,8750,000,00 %0158-
18,001,506,304,203,900,4512,00 %2098918:46:51
19,002,403,503,002,950,248,70 %1792.01820:56:05
20,002,002,152,092,0750,2010,58 %161.38115:17:14
21,001,351,451,371,400,1916,10 %7052.59920:58:44
22,000,800,900,750,850,000,00 %36174720:42:04
23,000,450,550,450,50-0,03-6,25 %2.7971.11420:51:12
24,000,250,400,310,3250,000,00 %0213-
25,000,150,250,150,20-0,10-40,00 %1433214:58:55
26,000,050,150,150,100,000,00 %027-
27,000,100,150,100,1250,000,00 %017-
28,000,050,100,050,0750,000,00 %033-
29,000,050,050,050,050,000,00 %0114-
30,000,030,050,030,040,000,00 %01.093-
31,000,030,050,030,040,000,00 %04-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,0010,000,000,000,000,00 %00-
13,000,0010,000,000,000,000,00 %00-
14,000,0010,000,000,000,000,00 %00-
15,000,001,800,000,000,000,00 %00-
16,000,140,900,140,520,000,00 %01-
17,000,050,400,050,2250,000,00 %0596-
18,000,040,500,040,270,000,00 %0950-
19,000,050,050,020,05-0,03-60,00 %571120:51:32
20,000,050,200,170,1250,000,00 %01.070-
21,000,350,450,450,40-0,04-8,16 %190114:45:51
22,000,800,951,050,8750,000,00 %0673-
23,001,351,751,551,55-0,85-35,42 %2818420:54:38
24,002,152,505,002,3250,000,00 %0118-
25,001,255,506,003,3750,000,00 %06-
26,001,706,500,004,100,000,00 %00-
27,003,107,407,475,250,000,00 %00-
28,003,708,506,726,100,000,00 %00-
29,004,809,500,007,150,000,00 %00-
30,005,8010,500,008,150,000,00 %00-
31,007,1011,300,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,47
(44,62%)
13,55M
SSPEW Scripps Company
US$ 1,94
(35,66%)
859,14k
SFIXStitch Fix Inc
US$ 5,1199
(21,04%)
2,14M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,09
(15,96%)
88,96k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
22,06M
SYRSSyros Pharmaceuticals Inc
US$ 0,10
(-26,47%)
4,84M
ZYXIZynex Inc
US$ 5,54
(-20,86%)
21,14k
TNONTenon Medical Inc
US$ 1,2203
(-19,19%)
1,27M
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
22,06M
HCTIHealthcare Triangle Inc
US$ 0,47
(44,62%)
13,55M
ICONIcon Energy Corporation
US$ 0,106
(-7,83%)
5,17M
SYRSSyros Pharmaceuticals Inc
US$ 0,10
(-26,47%)
4,84M
NVDANVIDIA Corporation
US$ 109,2415
(0,44%)
4,78M
Jack_Herer Jack_Herer 5 Minuten vor
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 5 Minuten vor
Trump believes that windmills kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other major th
oystersnbeer oystersnbeer 5 Minuten vor
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 5 Minuten vor
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 5 Minuten vor
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 6 Minuten vor
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 11 Minuten vor
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 11 Minuten vor
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 11 Minuten vor
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 11 Minuten vor
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 12 Minuten vor
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 12 Minuten vor
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 12 Minuten vor
Canada dropped their tariffs
NVDA
stockforce stockforce 12 Minuten vor
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 13 Minuten vor
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 13 Minuten vor
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 13 Minuten vor
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 13 Minuten vor
Canada dropped their tarrifs
SPY
xxxx xxxx 13 Minuten vor
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 13 Minuten vor
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 13 Minuten vor
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 13 Minuten vor
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 14 Minuten vor
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 14 Minuten vor
AUPH