ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15,4642
-0,58
(-3,59%)
Geschlossen 14 März 9:00PM
15,4642
0,00
( 0,00% )
Vor Marktöffnung: 11:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,008,0010,300,009,150,000,00 %00-
8,007,008,500,007,750,000,00 %00-
9,006,007,400,006,700,000,00 %00-
10,005,106,300,005,700,000,00 %00-
11,004,104,804,804,450,000,00 %2014.3.2025
12,003,103,800,003,450,000,00 %00-
13,000,803,800,002,300,000,00 %00-
14,001,502,650,002,0750,000,00 %00-
15,000,402,451,701,4250,000,00 %050-
16,000,150,600,000,3750,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,301,650,300,9750,000,00 %01-
19,000,002,050,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,002,050,000,000,000,00 %00-
8,000,002,050,000,000,000,00 %00-
9,000,002,050,000,000,000,00 %00-
10,000,002,050,000,000,000,00 %00-
11,000,002,050,000,000,000,00 %00-
12,000,002,050,000,000,000,00 %00-
13,000,002,050,000,000,000,00 %00-
14,000,002,050,000,000,000,00 %00-
15,000,300,550,300,4250,000,00 %010-
16,000,001,100,000,000,000,00 %00-
17,000,702,000,001,350,000,00 %00-
18,001,803,000,002,400,000,00 %00-
19,003,104,000,003,550,000,00 %00-
20,004,105,000,004,550,000,00 %00-
21,005,106,000,005,550,000,00 %00-
22,006,107,000,006,550,000,00 %00-
23,006,308,800,007,550,000,00 %00-
24,008,109,000,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AFRIForafric Global PLC
US$ 13,85
(59,93%)
110
QVCGBQVC Group Inc
US$ 8,00
(59,36%)
392
NAOVNanoVibronix Inc
US$ 3,25
(47,33%)
3,45M
PVBCProvident Bancorp Inc
US$ 15,99
(38,80%)
18
GPREGreen Plains Inc
US$ 6,47
(25,39%)
45
ENGNenGene Holdings Inc
US$ 3,01
(-44,26%)
2
OPTNOptiNose Inc
US$ 3,01
(-43,84%)
1
XWELXWELL Inc
US$ 0,64
(-39,05%)
10
LBTYALiberty Global Ltd
US$ 7,17
(-37,71%)
13
BONBon Natural Life Ltd
US$ 0,95
(-34,03%)
1,42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1359
(21,45%)
71,27M
CMCTCreative Media and Community Trust Corporation
US$ 0,3179
(9,36%)
16,51M
ACONAclarion Inc
US$ 0,8845
(14,57%)
7,62M
HEPAHepion Pharmaceuticals Inc
US$ 0,0231
(0,43%)
6,84M
NAASNaaS Technology Inc
US$ 1,18
(15,69%)
6,3M
weedtrader420 weedtrader420 50 Sekunden vor
That’s going be Wednesday when HBAR hits $0.152 exactly, Yes I will sell HBAR And immediately buy it back🤮🖕🪤
HBARUSD
Here Today Here Today 1 Minute vor
Updated Share structure now shows over 10 million shares outstanding:
RNAZ SECURITY DETAILS3,618,81803/14/2025Authorized Shares290,000,00003/17/2025Outstanding Shares10,815,95303/17/202516103/17/202510,815,79203/17/2025Held at DTC10,815,75303/17/2025

So they still have ano
DTC RNAZ
funnytimes2 funnytimes2 7 Minuten vor
Kraig Biocraft Laboratories Confirms Operations in Vietnam’s Silk Production Hub, Lam Dong Province

ANN ARBOR, Mich., March 17, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs“), a world leader in spider silk manufacturing, is pleased to confirm it has
KBLB
peafunke peafunke 7 Minuten vor
Good morning all!  Hopefully another good week of more PRs and progress with Vume!  Its progressing nicely.  
TPTW
bigtalan bigtalan 8 Minuten vor
https://www.msn.com/en-us/money/topstocks/we-asked-retail-traders-their-top-quantum-stock-d-wave-leads-the-pack-followed-by-rigetti/ar-AA1B3tnG?ocid=hpmsn&cvid=e37a959150664d90f48333908a1fc083&ei=59
QBTS
PennyPusher786 PennyPusher786 8 Minuten vor
Lol this comment aged well didn't it.... "help the innocent people of Ukraine" lol which ones and help them from whom? 
By the way, did you go to Ukraine and enlist in their army to help them? Or are you just the media's free-use parrot lol... A free mouth piece for money launder
OGZPY
floblu14 floblu14 8 Minuten vor
Enanta Pharmaceuticals to Present at the H.C. Wainwright 3rd Annual Autoimmune & Inflammatory Disease Virtual Conference
Mar 17, 2025

WATERTOWN, Mass.--(BUSINESS WIRE)--Mar. 17, 2025-- Enanta Pharmaceuticals, Inc. (NASDAQ:ENTA), a clinical-stage biotechnology company dedicated
ENTA
rosemountbomber rosemountbomber 9 Minuten vor
It always seems to be a crapshoot when it comes to the legal avenue. The article Sleven posted which offered up the idea that it might be better for defendants to not use the patent invalidity defense, had a lot of ifs, maybe, possibly, and hedging that such decisions must be made on a case by case
AMRN
havnagoodtime havnagoodtime 11 Minuten vor
No US gov't contract. Dennis hired "experts" but is afraid to name them. I guess he's afraid shareholders will try to contact them to warn them that he is a dope.
DPLS
willpellel willpellel 11 Minuten vor
Well done Top Penny. Kick it forward!!! Gives you 4 more months of pumping!!!
PSRU
samson8 samson8 12 Minuten vor
General question here but why is Rebecca Miller the CFO of ADIA buying the Reg A of Steve Carnes other companies (INKW and GMZP) and then flipping the shares? Seems like a self enrichment scheme like they got convicted of by the SEC before.
ADIA
Topfuel Topfuel 12 Minuten vor
So now the otc market page is incorrect? Why does everything have to be a conspiracy 
DBMM
iamthe walrus iamthe walrus 12 Minuten vor
As we know from the shareholder call with Core optics March 14, 2024 that Core Optics has partnerships with Hyundai , Hyundai Mobis , Kia , Lucid , Sony and Nvidia and also SK Hynix who makes AI chips for Nvidia. Hyundai , Hyundai Mobis , Kia , Lucid , Sony are also partners with Nvidias devlop
CRTG
weedtrader420 weedtrader420 12 Minuten vor
BUY SOME HBAR Stop posting Google news that’s not real🖕😉
HBARUSD
manibiotech manibiotech 13 Minuten vor
"Longs " that you call , are dedicated to early retirement and generational wealth . Please read last 10 years of post . If your primary goal was helping cure cancer , you would have donated that money to various cancer research institutes and charities . 
NWBO
uranium-pinto-beans uranium-pinto-beans 15 Minuten vor
BXP
BXP initiated with a Buy at Jefferies
StayHumble StayHumble 15 Minuten vor
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
peafunke peafunke 16 Minuten vor
He'll / it'll never admit to dilution. Straight to some conspiracy theory.  Meanwhile the OS rises due to the equity raise from Macrab. Which imo I am ok with for now.  It'll be about $500k-750k of shares until they stop raising imo ( per the filing from late last year). 
TPTW
art2426 art2426 16 Minuten vor
LOL, you have no idea if I am fully invested in this company, have no investment, or am partly invested. You can 'assume' that I have been invested, sold all my shares, sold none of my shares or sold part of my shares. So 'assume' what you want. But what you DO KNOW is that this company has NEVER sh
BIEL
prototype_101 prototype_101 17 Minuten vor
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICA
LWLG
SC8 SC8 17 Minuten vor
Neglecting to mention the bad news: PET scan confirmed treated tumor survived 30 days post treatment. Dead tumors can't ferment glucose, won't absorb the F18 labeled glucose and so won't light up on a PET scan. Surely MK knows by now if the treatment was effective, yet he is silent.

RDGL
prototype_101 prototype_101 19 Minuten vor
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
getmenews getmenews 19 Minuten vor
Weekend drama
XRPUSD
CaptBeer CaptBeer 20 Minuten vor
I hope you're right because that defense played perfectly with Judge Du. 
AMRN
Heavy Bags Heavy Bags 20 Minuten vor
New CEO?
I haven't paid attention daily, did Nazmiev quit exxe group?
AXXA