ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

146,245
5,93
(4,22%)
Geschlossen 10 Juli 10:00PM
146,245
0,00
( 0,00% )
Vor Marktöffnung: 1:37PM

ProShares Ultra Technology ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,0012,2014,000,0013,100,000,00 %00-
137,0011,0013,3025,3012,150,000,00 %02-
138,0010,2012,800,0011,500,000,00 %00-
139,009,8011,900,0010,850,000,00 %00-
140,009,1011,3021,4110,200,000,00 %01-
141,008,2010,600,009,400,000,00 %00-
142,007,6010,200,008,900,000,00 %00-
143,006,909,505,018,200,000,00 %01-
144,006,409,000,007,700,000,00 %00-
145,006,108,5024,757,300,000,00 %05-
146,005,507,908,226,700,000,00 %06-
150,003,606,004,844,80-1,01-17,26 %1709.7.2026
155,001,454,406,592,9250,000,00 %01-
160,000,103,2017,751,650,000,00 %00-
165,000,302,203,001,250,000,00 %03-
170,000,051,806,700,9250,000,00 %05-
175,000,001,750,000,000,000,00 %00-
180,000,001,750,730,730,000,00 %04-
185,000,001,752,052,050,000,00 %02-
190,000,001,751,501,500,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,001,804,300,003,050,000,00 %00-
137,002,103,404,852,750,000,00 %00-
138,002,454,900,003,6750,000,00 %00-
139,002,755,200,003,9750,000,00 %00-
140,003,105,604,454,350,000,00 %02-
141,003,406,000,004,700,000,00 %00-
142,003,806,400,005,100,000,00 %00-
143,004,006,406,305,200,000,00 %01-
144,004,407,000,005,700,000,00 %00-
145,004,907,400,006,150,000,00 %00-
146,005,307,9013,746,600,000,00 %00-
150,007,4010,0013,248,700,000,00 %02-
155,0010,4012,8023,2211,600,000,00 %02-
160,0014,1016,400,0015,250,000,00 %00-
165,0018,2021,1025,2919,650,000,00 %03-
170,0022,2025,7032,4723,950,000,00 %05-
175,0027,1030,500,0028,800,000,00 %00-
180,0032,1035,200,0033,650,000,00 %00-
185,0037,1040,400,0038,750,000,00 %00-
190,0042,1045,4049,2043,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,28
(131,35%)
39,09M
ZBAOZhibao Technology Inc
US$ 0,579
(95,61%)
145,72M
JLHLJulong Holding Limited
US$ 20,34
(59,03%)
2,32M
HAOHaoxi Health Technology Ltd
US$ 1,57
(46,73%)
22,08M
ELPWElong Power Holding Ltd
US$ 0,78005
(37,82%)
29,85M
JEM707 Cayman Holdings Ltd
US$ 0,71
(-36,61%)
730k
EDBLEdible Garden AG Inc
US$ 0,092
(-20,28%)
4,48M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,6k
LGHLLion Group Holding Ltd
US$ 0,297
(-17,04%)
964,65k
FRMIFermi Inc
US$ 6,1495
(-15,99%)
1,1M
ZBAOZhibao Technology Inc
US$ 0,579
(95,61%)
145,72M
GMMGloba Mofy AI Ltd
US$ 4,28
(131,35%)
39,09M
SCNXScienture Holdings Inc
US$ 0,3386
(1,68%)
34,48M
ELPWElong Power Holding Ltd
US$ 0,78005
(37,82%)
29,85M
HAOHaoxi Health Technology Ltd
US$ 1,57
(46,73%)
22,08M
beeber beeber 1 Minute vor
I don’t remember the name but he was so much into DBMM that was about 4 years a go
DBMM
beeber beeber 1 Minute vor
I don’t remember the name but he was so much into DBMM that was about 4 years a go
DBMM
gladeshawk gladeshawk 2 Minuten vor
Still a good thing. Just not as good as it could have been. I'm in as low as $2.71 so not worried. I'll have to revise my longer term outlook. Thanks for the posting. HAWK
AIRI
Golden Cross Golden Cross 2 Minuten vor
Bulls spread the word about the stock you own all around social media... You will get called a pumper for spreading the word about your investment but that is not the case... That is just bashers calling you that for spreading company material about your investment.
AABB
chereb19 chereb19 2 Minuten vor
You keep telling everyone what the FDA was supposedly worried about. Strange then that the FDA reviewed the application and approved the IDE. Your post reads like you think your opinion carries more weight than the agency's actual decision.

It's amazing how you've convinced yourself y
RDGL
DiamondHealer95 DiamondHealer95 3 Minuten vor
Whoa! What an amazing pr today. 💩
KBLB
train21 train21 4 Minuten vor
$VHAI WE NEED A REAL CEO NOW

LETS GO GET THIS STOCK MOVING ALREADY ?
VHAI
train21 train21 4 Minuten vor
$VHAI WE NEED A REAL CEO NOW

LETS GO GET THIS STOCK MOVING ALREADY ?
VHAI
2BAD4U 2BAD4U 4 Minuten vor
Name and ticker change timeline 😁
Typical overall timeline:

Pre-filing work: 1–2 weeks (board action, state filings, CUSIP coordination)

FINRA review: 1–3 days after submission

OTC Markets update: 1–2 days after FINRA notice

TWOH
sunspotter sunspotter 4 Minuten vor
“ It takes business and investment experience to understand the reasons.”

FWIW I have both, which is one of the reasons I would never ever buy an obvious penny stock scam like VPLM.

It’s also why I know that confident insiders don’t dump their free shares and warrants i
VPLM
Wizzerd Wizzerd 5 Minuten vor
is currently in the process of changing its name to Quantum X Corporation
The State of Delaware has given verbal confirmation for the name change, but it has not yet issued the final, approved documentation.According to the official update released by Two Hands Corporation, the exact status o
TWOH
train21 train21 5 Minuten vor
$STEK all we need is some good news from the ceo
STEK
chereb19 chereb19 6 Minuten vor
You keep confusing "public domain" with "commercially interchangeable." That's not how life sciences work. Manufacturing, formulation, regulatory data, quality systems and intellectual property all matter. Reducing everything to "the original patent expired" is an oversimplification, not a business
RDGL
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
Iran war: Global oil demand is on track to decline for the first time since 2020.

Bets on margin: Polymarket (POLYMARKET) seeks a new offering in the U.S.

Supply Chain Services: Amazon (AMZN) is going after customers of FedEx and UPS.

AI chip boom
AMZN ASML HBM
US Market News US Market News 6 Minuten vor
American Bitcoin Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 10, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"July 10, 2026 /PRNewswire/ --
ABTC
CA Market News CA Market News 7 Minuten vor
Minto Apartment REIT to Report Second Quarter 2026 Financial Results on August 11, 2026July 10, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"OTTAWA, ON, class="legendSpanClass"July 10, 2026 /CNW/ - Minto Apartment Real Estate
MI.UN
x993231 x993231 7 Minuten vor
Someone needs to tell the CEO and PR firm that good comminications with shareholders is best served up with as few words as possible. AI written letters often repeat the same thing over and over ad nosium.

True cleverness and intelligence are best expressed concisely.

WRAP
US Market News US Market News 7 Minuten vor
BTQ Technologies and ICTK Complete Design of Next-Generation QCIM Security Chip Integrating PUF TechnologyJuly 10, 2026 7:30 AM
PR Newswire (US) This news release constitutes a "designated news release" for the purposes of BTQ's prospectu
BTQ
CA Market News CA Market News 7 Minuten vor
Empress Announces Acquisition of North American Royalty PortfolioJuly 10, 2026 7:30 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 10, 2026 / Empress Royalty Corp. (TSXV:EMPR)(
EMPR
US Market News US Market News 7 Minuten vor
Omnia Training Selected to Deliver £2bn Army Training ContractJuly 10, 2026 7:39 AM
PR Newswire (US) Raytheon UK-led consortium of industry partners set to deliver the Army's next-generation training system class="legendSpanClass"LONDON,
RTX
ORCA ORCA 8 Minuten vor
WHAT PRICES DO YOU NEED TO GET YOUR MONEY BACK ON THIS THING$10.00??OR $15.00 PER SHARE??
SRXH
train21 train21 9 Minuten vor
$GTVH share price is still 0001
as soon as volume picks up ........ more shares are dumped at 0001 ?
GTVH
ORCA ORCA 10 Minuten vor
IN MAY $WNBD one for 1,000 reverse split.IT WAS .0001 BEFORE THE R/S ON THE R/S 1000X.0001=.10.LOOK WHERE IT TRADES NOW
.007s.DOWN ANOTHER 93% AFTER R/S.THIS IS WHAT R/Ss DO TO INVESTORS-TAKING YOUR MONEY.
SO IF $CYBL ANNOUNCES A R/S TODAY LET US SAY.IT WILL PROBABLY GO DOWN TO LOW T
CYBL