Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Ultra Technology (ROM)
ProShares Ultra Technology (ROM) Optionen

ProShares Ultra Technology (ROM)

143,56

-2,08

(-1,43%)

Geschlossen 25 Juni 10:00PM

149,11

5,55

( 3,87% )

Vor Marktöffnung: 11:38AM

ProShares Ultra Technology ([symbol]) Options

ROM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
137,00	13,00	15,00	25,30	14,00	0,00	0,00 %	0	2	-
138,00	12,40	14,60	0,00	13,50	0,00	0,00 %	0	0	-
139,00	12,00	13,90	0,00	12,95	0,00	0,00 %	0	0	-
140,00	10,90	13,40	21,41	12,15	0,00	0,00 %	0	1	-
141,00	10,80	12,80	0,00	11,80	0,00	0,00 %	0	0	-
142,00	10,30	12,30	0,00	11,30	0,00	0,00 %	0	0	-
143,00	9,80	11,80	0,00	10,80	0,00	0,00 %	0	0	-
144,00	9,30	11,20	0,00	10,25	0,00	0,00 %	0	0	-
145,00	8,90	11,00	24,75	9,95	0,00	0,00 %	0	5	-
146,00	8,10	10,40	8,22	9,25	-10,03	-54,96 %	2	5	24.6.2026
150,00	6,40	8,80	10,00	7,60	0,00	0,00 %	0	4	-
155,00	4,70	7,00	5,89	5,85	-5,86	-49,87 %	1	2	24.6.2026
160,00	3,30	5,20	17,75	4,25	0,00	0,00 %	0	0	-
165,00	2,00	3,60	3,00	2,80	-11,43	-79,21 %	2	5	24.6.2026
170,00	1,05	3,70	6,70	2,375	0,00	0,00 %	0	5	-
175,00	0,45	3,30	0,00	1,875	0,00	0,00 %	0	0	-
180,00	0,05	2,70	2,80	1,375	0,00	0,00 %	0	10	-
185,00	0,05	2,25	2,05	1,15	0,00	0,00 %	0	2	-
190,00	0,15	2,00	1,50	1,075	0,00	0,00 %	0	2	-
195,00	0,05	1,85	1,00	0,95	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
137,00	6,60	8,80	4,85	7,70	0,00	0,00 %	0	0	-
138,00	7,50	9,30	0,00	8,40	0,00	0,00 %	0	0	-
139,00	7,70	9,60	0,00	8,65	0,00	0,00 %	0	0	-
140,00	8,40	10,10	4,45	9,25	0,00	0,00 %	0	2	-
141,00	8,70	10,60	0,00	9,65	0,00	0,00 %	0	0	-
142,00	9,30	11,10	0,00	10,20	0,00	0,00 %	0	0	-
143,00	9,80	12,00	0,00	10,90	0,00	0,00 %	0	0	-
144,00	10,40	12,60	0,00	11,50	0,00	0,00 %	0	0	-
145,00	10,70	13,10	0,00	11,90	0,00	0,00 %	0	0	-
146,00	11,40	13,20	13,74	12,30	0,00	0,00 %	2	0	24.6.2026
150,00	13,40	15,40	11,35	14,40	0,00	0,00 %	0	2	-
155,00	16,40	19,00	23,22	17,70	0,00	0,00 %	0	2	-
160,00	20,00	22,00	0,00	21,00	0,00	0,00 %	0	0	-
165,00	23,70	26,30	25,29	25,00	10,09	66,38 %	2	3	24.6.2026
170,00	27,70	30,30	32,47	29,00	0,00	0,00 %	0	5	-
175,00	32,00	34,50	0,00	33,25	0,00	0,00 %	0	0	-
180,00	36,40	38,30	0,00	37,35	0,00	0,00 %	0	0	-
185,00	41,10	43,00	0,00	42,05	0,00	0,00 %	0	0	-
190,00	45,70	47,80	0,00	46,75	0,00	0,00 %	0	0	-
195,00	50,60	52,80	0,00	51,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ECHOEchoStar Corporation	US$ 101,00 (109,37%)	3,55k
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	14,3M
NEXRNexera Technologies Ltd	US$ 0,8282 (47,24%)	26,4M
FCUVFocus Universal Inc	US$ 6,28 (42,08%)	7,36M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
SPRYARS Pharmaceuticals Inc	US$ 8,11 (-23,06%)	7,29k
MGNMegan Holdings Ltd	US$ 0,17 (-22,13%)	2,08M
BOXLBoxlight Corporation	US$ 3,98 (-18,44%)	23,72k
SCAGScage Future	US$ 0,5815 (-18,17%)	314,45k
INLFINLIF Limited	US$ 0,0329 (-17,34%)	34,97M
GDCGD Culture Group Ltd	US$ 0,0199 (-7,87%)	81,16M
INLFINLIF Limited	US$ 0,0329 (-17,34%)	34,97M
NEXRNexera Technologies Ltd	US$ 0,8282 (47,24%)	26,4M
AZIAutozi Internet Technology Global Ltd	US$ 1,95 (71,05%)	14,3M
SAGTSagtec Global Ltd	US$ 1,29 (6,61%)	9,56M

100lbStriper

100lbStriper 3 Minuten vor

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Methinks

Methinks 3 Minuten vor

https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.

Golden Cross

Golden Cross 6 Minuten vor

Uplisting Planned here................

mm41

mm41 7 Minuten vor

We remember slaves on cotton plantations in America – that really is one of the biggest black marks in human history.
https://www.linkedin.com/pulse/illusion-freedom-digital-plantation-21st-century-mirjana-garison-vyrue/

100lbStriper

100lbStriper 9 Minuten vor

Netlist filed a complaint with the ITC in November last year, if i remember correctly our filing date was in october. cant find the notice of that at the moment though.......

mm41

mm41 15 Minuten vor

Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o

BigCat

BigCat 19 Minuten vor

$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html

100lbStriper

100lbStriper 20 Minuten vor

$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll

CA Market News

CA Market News 23 Minuten vor

Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile

CA Market News

CA Market News 24 Minuten vor

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile

mm41

mm41 26 Minuten vor

You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.

arachnodude

arachnodude 26 Minuten vor

Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa

mm41

mm41 30 Minuten vor

Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap

TrendTrade2016

TrendTrade2016 41 Minuten vor

Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser

Flip it

Flip it 45 Minuten vor

We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th

US Market News

US Market News 53 Minuten vor

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 25, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswir

US Market News

US Market News 53 Minuten vor

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 25, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News 53 Minuten vor

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

US Market News

US Market News 53 Minuten vor

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 25, 2026 4:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/ --

KenKong

KenKong 56 Minuten vor

So he was Allocated shares at $135 and he accepted? It never actually traded at that price.

Nemesis18

Nemesis18 58 Minuten vor

You faux outrage about cancer patients, is simply from the fact that your investment tanked 🥴

Tomvg10

Tomvg10 1 Stunde vor

I believe it’s this and the combination of general market in semiconductors under pressure after the latest hype driven rally. In combination with the fear of the new big ipo’s being brought to the market at the peak of the hype.
Been saying for a while that this moment will come. Doesn’t ch

chicks0123

chicks0123 1 Stunde vor

Good morning CLNVers

Latenightmike57

Latenightmike57 1 Stunde vor

“News/Updates expecting to hit anytime now” LOL
Lately, every time These fools from Rite release any information they just end up cutting their own throat.

Simple DD proves what a scam rite is and that it is led by proven liars and thieves.
All information about the

US Market News

US Market News 1 Stunde vor

Hyperscale Data Cash, Restricted Cash, Bitcoin, and Silver Assets of Approximately $94.8 Million Represents Approximately 100.42% of Market Capitalization of Common StockJune 25, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, c

ProShares Ultra Technology

Jones Soda (QB)

Retail Properties

Ocular Therapeutix

Australian Vanadium

Russell CP Delaware

Rivian Automotive

Patronus Resources

REX Growth and Income Un...

Invesco S&P SmallCap Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.