Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Technology | ROM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4663 | 0,81% | 58,3863 | 01:53:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,31 | 58,05 | 58,9943 | 58,3863 | 57,92 |
ROM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,73 | 58,9943 | 56,34 | 57,61 | 33.946 | 1,66 | 2,92% |
| 1 Monat | 59,26 | 59,78 | 51,24 | 54,73 | 57.006 | -0,8737 | -1,47% |
| 3 Monate | 59,27 | 63,1637 | 51,24 | 58,18 | 56.027 | -0,8837 | -1,49% |
| 6 Monate | 44,66 | 63,1637 | 44,596 | 54,97 | 71.527 | 13,73 | 30,74% |
| 1 Jahr | 34,55 | 63,1637 | 33,98 | 47,03 | 87.793 | 23,84 | 68,99% |
| 3 Jahre | 81,94 | 135,00 | 21,16 | 48,65 | 114.205 | -23,55 | -28,75% |
| 5 Jahre | 115,64 | 227,6884 | 21,16 | 66,62 | 106.214 | -57,25 | -49,51% |
ROM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 58,3863 | 0,47 | 0,81% | 58,31 | 58,9943 | 58,05 | 32.945 |
| 10 Mai 2024 | 57,92 | -0,13 | -0,22% | 57,77 | 58,032 | 57,45 | 18.996 |
| 09 Mai 2024 | 58,05 | 0,27 | 0,47% | 57,30 | 58,12 | 57,30 | 40.553 |
| 08 Mai 2024 | 57,78 | -0,29 | -0,50% | 58,45 | 58,4559 | 57,747 | 19.597 |
| 07 Mai 2024 | 58,07 | 1,26 | 2,22% | 57,17 | 58,07 | 57,17 | 36.082 |
| 04 Mai 2024 | 56,81 | 3,05 | 5,67% | 56,73 | 57,14 | 56,34 | 54.504 |
| 03 Mai 2024 | 53,76 | 1,39 | 2,65% | 53,60 | 53,91 | 52,50 | 36.220 |
| 02 Mai 2024 | 52,37 | -1,06 | -1,98% | 53,03 | 54,4139 | 52,32 | 80.927 |
| 01 Mai 2024 | 53,43 | -2,45 | -4,38% | 55,59 | 55,785 | 53,43 | 13.178 |
| 30 Apr 2024 | 55,88 | 0,44 | 0,79% | 55,94 | 56,16 | 55,2563 | 64.553 |
| 27 Apr 2024 | 55,4402 | 1,32 | 2,44% | 54,98 | 56,09 | 54,8599 | 36.637 |
| 26 Apr 2024 | 54,12 | -0,29 | -0,53% | 53,02 | 54,3563 | 52,649 | 61.741 |
| 25 Apr 2024 | 54,41 | 0,41 | 0,76% | 54,61 | 55,20 | 53,96 | 65.270 |
| 24 Apr 2024 | 54,00 | 1,53 | 2,92% | 52,87 | 54,05 | 52,83 | 36.174 |
| 23 Apr 2024 | 52,47 | 0,97 | 1,88% | 52,26 | 53,02 | 51,28 | 50.955 |
| 20 Apr 2024 | 51,50 | -2,20 | -4,10% | 53,45 | 53,6182 | 51,24 | 182.962 |
| 19 Apr 2024 | 53,70 | -1,26 | -2,29% | 55,25 | 55,25 | 53,6442 | 54.075 |
| 18 Apr 2024 | 54,96 | -1,74 | -3,07% | 56,99 | 57,25 | 54,96 | 78.489 |
| 17 Apr 2024 | 56,70 | 0,17 | 0,30% | 56,82 | 57,27 | 56,23 | 51.602 |
| 16 Apr 2024 | 56,53 | -2,26 | -3,84% | 59,41 | 59,56 | 56,4263 | 128.630 |
| 13 Apr 2024 | 58,79 | -2,14 | -3,51% | 59,26 | 59,78 | 58,4801 | 35.637 |
| 12 Apr 2024 | 60,93 | 2,50 | 4,28% | 58,93 | 60,94 | 58,58 | 130.675 |
