ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

228,30
0,59
(0,26%)
Geschlossen 15 Februar 10:00PM
228,30
0,00
( 0,00% )
Vor Marktöffnung: 1:31PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
196,0031,9032,908,6032,400,000,00 %030-
197,0016,8016,8016,8016,800,000,00 %07-
198,0029,9030,8027,9930,350,000,00 %042-
199,005,605,605,605,600,000,00 %03-
200,0027,9028,8015,9028,350,000,00 %012-
205,0022,9023,8015,3023,350,000,00 %036-
210,0018,2018,9017,6018,550,000,00 %0185-
215,0012,8012,8012,8012,800,000,00 %028-
220,007,307,307,307,300,000,00 %0337-
225,004,204,204,204,200,000,00 %064-
230,000,801,001,000,900,044,17 %109314.2.2025
235,000,060,060,060,060,000,00 %052-
240,000,180,750,180,4650,000,00 %021-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
196,000,200,200,200,200,000,00 %010-
197,000,200,200,200,200,000,00 %018-
198,000,200,150,200,1750,000,00 %0554-
199,000,250,100,250,1750,000,00 %09-
200,000,150,150,150,150,000,00 %07.755-
205,000,150,250,050,20-0,10-66,67 %57.33714.2.2025
210,000,050,150,150,100,000,00 %09.924-
215,000,050,750,150,400,000,00 %01.559-
220,000,250,250,250,250,000,00 %04.032-
225,000,500,700,710,60-1,04-59,43 %111.00714.2.2025
230,002,252,704,602,4750,000,00 %026-
235,008,208,208,208,200,000,00 %03-
240,0011,3012,100,0011,700,000,00 %00-
245,0016,3017,000,0016,650,000,00 %00-
250,0021,4022,0021,4621,700,000,00 %3014.2.2025
255,000,000,000,000,000,000,00 %00-
260,0031,3033,000,0032,150,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,0045,9048,400,0047,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
lovethatgreen lovethatgreen 3 Minuten vor
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 4 Minuten vor
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 4 Minuten vor
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 5 Minuten vor
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 5 Minuten vor
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 6 Minuten vor
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 7 Minuten vor
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 7 Minuten vor
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO
glenn1919 glenn1919 7 Minuten vor
APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
rollingrock rollingrock 7 Minuten vor
Cheers!!!!!!..........
sundoctor sundoctor 7 Minuten vor
8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH
TSOI
Dallas-Cowboys Dallas-Cowboys 8 Minuten vor
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 8 Minuten vor
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 8 Minuten vor
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 8 Minuten vor
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 9 Minuten vor
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 9 Minuten vor
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 10 Minuten vor
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 10 Minuten vor
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 11 Minuten vor
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 11 Minuten vor
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 12 Minuten vor
Back out at $38 and ready for the next flip

WRD
gp22 gp22 12 Minuten vor
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI

Kürzlich von Ihnen besucht