Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Optionen

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14,85

0,85

(6,07%)

Geschlossen 11 Juni 10:00PM

14,84

-0,01

(-0,07%)

Nach Börsenschluss: 1:59AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Options

LABD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	3,40	5,10	3,60	4,25	0,00	0,00 %	0	4	-
10,50	2,90	4,60	3,50	3,75	0,00	0,00 %	0	1	-
11,00	2,45	3,90	3,19	3,175	-0,28	-8,07 %	2	4	10.6.2026
11,50	1,90	3,40	2,92	2,65	0,00	0,00 %	0	1	-
12,00	2,60	3,00	2,75	2,80	0,56	25,57 %	4	13	10.6.2026
12,50	0,95	2,40	1,53	1,675	0,00	0,00 %	0	1	-
13,00	0,65	2,05	1,20	1,35	0,00	0,00 %	0	7	-
13,50	1,05	1,55	1,35	1,30	-0,06	-4,26 %	51	37	10.6.2026
14,00	0,75	1,15	0,90	0,95	0,20	28,57 %	66	195	10.6.2026
14,50	0,30	0,95	0,50	0,625	-0,37	-42,53 %	57	127	10.6.2026
15,00	0,15	0,50	0,37	0,325	0,12	48,00 %	26	358	10.6.2026
15,50	0,00	0,40	0,25	0,25	0,00	0,00 %	0	105	-
16,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	26	-
16,50	0,00	0,15	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,25	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,25	0,03	0,03	-0,32	-91,43 %	1	2	10.6.2026
11,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,00	0,35	0,13	0,13	0,00	0,00 %	0	53	-
13,00	0,05	0,20	0,10	0,125	-0,05	-33,33 %	144	292	10.6.2026
13,50	0,05	0,30	0,17	0,175	-0,13	-43,33 %	102	37	10.6.2026
14,00	0,20	0,45	0,21	0,325	-0,34	-61,82 %	57	61	10.6.2026
14,50	0,35	1,00	0,95	0,675	0,00	0,00 %	0	81	-
15,00	0,55	1,00	0,70	0,775	-0,40	-36,36 %	3	40	10.6.2026
15,50	0,85	2,35	0,00	1,60	0,00	0,00 %	0	0	-
16,00	1,05	2,75	1,80	1,90	0,00	0,00 %	0	12	-
16,50	1,50	3,30	0,00	2,40	0,00	0,00 %	0	0	-
17,00	2,00	3,60	0,00	2,80	0,00	0,00 %	0	0	-
17,50	2,45	4,20	0,00	3,325	0,00	0,00 %	0	0	-
18,00	2,80	4,60	4,85	3,70	0,00	0,00 %	0	0	-
18,50	3,60	5,10	4,40	4,35	0,00	0,00 %	0	1	-
19,00	3,80	5,60	0,00	4,70	0,00	0,00 %	0	0	-
19,50	4,40	6,10	5,10	5,25	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

StarlingChaser

StarlingChaser 5 Minuten vor

You are right. I have my reasons for that much but hope this happens soon for all of us, we deserve it. The OTC is not for the faint of heart but those who truly learn and act appropriately are usually rewarded with patience.

Forensics888

Forensics888 5 Minuten vor

Maryjane must be legal where you reside.

81vette

81vette 13 Minuten vor

Good to see you ollik! You have been posting many great plays ,thanks for sharing! 852 HIT watchers on s t , just you and I on here (like many plays ,we are the first;-) good skill bro!

HGiLS

HGiLS 13 Minuten vor

The reason I thought there was a bankruptcy risk is that sungen wanted to sell its adderal half to the highest bidder.

If they had sold it to a direct competitor, they could have been a bad partner that drag their feet to sign on documents or other ways to promote their wholly owned

jimr1717

jimr1717 14 Minuten vor

How’s that bag holding going?

weedtrader420

weedtrader420 15 Minuten vor

BITCOIN said good old post

Barclay

Barclay 16 Minuten vor

I see replies on this post but didn’t read them, probably from the trolls posing as legal scholars that i hid months ago. Good grief 🤠🤠

TightCoil

TightCoil 17 Minuten vor

You are The True King,
caring not to enrich himself
and his opulent empire, but
caring only for His People...All Hail, Hail, Hail

Zadie420

Zadie420 18 Minuten vor

I don't think MHRA is waiting for C-suite. It is just taking their sweet time to complete the review. That is all.
LP has said many times the production starts with artisan method.

weedtrader420

weedtrader420 19 Minuten vor

Great old post Facebook Visa, Mastercard, Bitcoin WOOHOOOOOOOOOOOOOOO THANK YOU, THANK YOU💪🤑🐋

Bobsemptypockets

Bobsemptypockets 19 Minuten vor

Doesn’t make a lot of sense that a major political figure and the head of operations in Europe for Bloom energy are going to waste their time for a fake news story? Bloom wouldn’t risk hurting their own SP by getting involved in some sort of scam, you may not like Charlie and co. But they’ve managed

jay_tee

jay_tee 21 Minuten vor

Sad… MJ seriously? Would you at least want your 10k back?? Be honest…

DaGreekster

DaGreekster 21 Minuten vor

Jay: I like your response: Reset, lock and loaded.., TMMI management has this under control.

I have a genuine distrust of any poster attempting to ram tons of legal jargon copy/pasting on how the company should be fixed. I think, is there a hidden agenda or a deception, especially c

Preciouslife1

Preciouslife1 23 Minuten vor

https://www.mlb.com/news/all-time-ultimate-grand-slams-c290137154

jour_trader

jour_trader 23 Minuten vor

Sungen signed rights of Adderall profits to Mikah in May 2020. Can you agree to this date?

How does this impact manufacturing when Elite was already manufacturing Adderall using Lannett as a distribution partner? First Adderall shipment was in April 2019, over a year earlier than the

along4zride

along4zride 23 Minuten vor

Not trapped anywhere. Placed there for a reason and not leaving any time soon .Ever hear of mortgage meltdown that could have (FNMA) destroyed economy. How about $187 billion dollar loan which was needed to keep shady company afloat which still hasn’t technically been repaid I hate to tell you.

surfer44

surfer44 23 Minuten vor

Why a Middle East Peace Deal Won't Fix the Global Energy Crisis - Schwab Network Interview June 9

https://youtu.be/KS6aKIdLO-c

uber darthium

uber darthium 23 Minuten vor

How is Billy DelFecaldo ? I was just wondering how that GDSI scam HAMALARM they were testing in the back of the F150 pickup truck ? I’m flying home Sat or Sun and might go into Beaumont and drop off an associate. I should poke around and see how far along that GDSI SCAMALARM aircraft auto land

FireMechanic

FireMechanic 24 Minuten vor

Mr Denn 55. What is a realistic time line your gonna give this before you throw in the towel? Over 3 years have gone by multiple name changes, spin-off and the company has gone dark on its shareholders. Frank and his pos board members sucked the liquidity over sold shares of hnrc took the money and

Preciouslife1

Preciouslife1 24 Minuten vor

https://www.mlb.com/news/bryan-reynolds-catch-robs-shohei-ohtani-of-home-run

WALL STREET KID

WALL STREET KID 25 Minuten vor

$AMC BREAKING PAST $10! GAMMA SQUEEZE IMMINENT

https://youtu.be/q8_WtN8wtTA?si=3lX8H3bBIM-GjgMm

bas2020

bas2020 25 Minuten vor

If the MHRA is now waiting for C-suite readiness, then this is all political foot-dragging. The MAA was about artisan production initially, then automation.

Preciouslife1

Preciouslife1 25 Minuten vor

https://www.mlb.com/news/seth-lugo-exits-after-line-drive-hits-forehead

surfer44

surfer44 25 Minuten vor

Why a Middle East Peace Deal Won't Fix the Global Energy Crisis - Schwab Network Interview June 9

https://youtu.be/KS6aKIdLO-c

Direxion Daily S&P Biote...

AXA Rosenberg Equity Alpha

Alpha Architect Internat...

Atlas Pearls (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.