ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

79,15
-0,30
(-0,38%)
Geschlossen 10 März 9:00PM
79,15
0,00
( 0,00% )
Vor Marktöffnung: 10:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,000,000,000,000,000,000,00 %00-
74,502,067,000,004,530,000,00 %00-
75,001,566,500,004,030,000,00 %00-
75,501,156,000,003,5750,000,00 %00-
76,000,565,500,003,030,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,054,950,002,500,000,00 %00-
77,500,064,800,002,430,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,124,800,002,460,000,00 %00-
79,000,031,050,440,54-0,26-37,14 %12191410.3.2025
79,500,051,210,170,63-0,09-34,62 %932.04710.3.2025
80,000,010,540,020,275-0,03-60,00 %166.72010.3.2025
80,500,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
81,500,000,820,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,690,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,090,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,000,000,820,000,000,000,00 %00-
74,500,001,350,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,010,830,010,420,000,00 %04-
76,000,010,980,000,4950,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,030,750,040,390,000,00 %10040.04310.3.2025
77,500,000,000,000,000,000,00 %00-
78,000,061,050,090,555-0,01-10,00 %4211.95210.3.2025
78,500,101,140,150,620,0666,67 %15.18242.56410.3.2025
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,000,044,800,002,420,000,00 %00-
81,500,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,501,015,950,003,480,000,00 %00-
83,001,516,450,003,980,000,00 %00-
83,502,067,000,004,530,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3697
(86,72%)
26,66M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
354,93k
TNONTenon Medical Inc
US$ 2,04
(63,20%)
6,92M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
REEREE Automotive Ltd
US$ 7,00
(30,35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
105
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
WCTWellchange Holdings Company Limited
US$ 1,50
(-40,24%)
41,32k
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
AWHAspira Womans Health Inc
US$ 0,3738
(88,79%)
26,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,06
(9,21%)
12,54M
BTOGBit Origin Ltd
US$ 0,5363
(12,88%)
11,13M
CUTRCutera Inc
US$ 0,1354
(5,37%)
7,69M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
6,92M
sam1933 sam1933 2 Minuten vor
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://stockcharts.com/sc3/ui/?s=%24HBARUSD#google_vignette
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance le
HBARUSD
capgain capgain 3 Minuten vor
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 3 Minuten vor
Not common sense if you bash!
DBMM
gregcod gregcod 4 Minuten vor
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 5 Minuten vor
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 5 Minuten vor
Good morning CLNVERS 
CLNV
tw0122 tw0122 8 Minuten vor
.37
AWH
Wolf-man jack Wolf-man jack 13 Minuten vor
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 15 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 16 Minuten vor
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 20 Minuten vor
It looks ready
SMCE
pgsd pgsd 23 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 24 Minuten vor
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 25 Minuten vor
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 30 Minuten vor
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 32 Minuten vor
.30 + 50%
AWH
mwab52 mwab52 33 Minuten vor
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 33 Minuten vor
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 34 Minuten vor
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 35 Minuten vor
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 41 Minuten vor
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 47 Minuten vor
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 47 Minuten vor
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock