ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

15,12
0,20
(1,34%)
Geschlossen 03 März 10:00PM
15,032
-0,088
(-0,58%)
Nach Börsenschluss: 1:48AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,005,508,300,006,900,000,00 %00-
8,005,307,300,006,300,000,00 %00-
9,003,506,300,004,900,000,00 %00-
10,002,555,300,003,9250,000,00 %00-
11,001,504,300,002,900,000,00 %00-
12,000,503,300,001,900,000,00 %00-
13,000,052,350,001,200,000,00 %00-
14,000,901,450,821,1750,000,00 %02-
15,000,450,650,600,550,1533,33 %14315228.2.2025
16,000,100,300,300,200,15100,00 %2513328.2.2025
17,000,330,150,330,240,000,00 %02-
18,000,000,850,000,000,000,00 %00-
19,000,000,800,000,000,000,00 %00-
20,000,000,800,000,000,000,00 %00-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,000,800,000,000,000,00 %00-
24,000,000,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,154,800,152,4750,000,00 %01-
11,000,000,750,000,000,000,00 %00-
12,004,000,204,002,100,000,00 %02-
13,000,000,750,000,000,000,00 %00-
14,000,154,600,152,3750,000,00 %017-
15,000,304,900,602,60-0,40-40,00 %11028.2.2025
16,000,804,901,452,850,000,00 %026-
17,001,754,900,003,3250,000,00 %00-
18,002,405,500,003,950,000,00 %00-
19,003,706,500,005,100,000,00 %00-
20,004,007,500,005,750,000,00 %00-
21,005,708,500,007,100,000,00 %00-
22,006,709,500,008,100,000,00 %00-
23,007,6010,500,009,050,000,00 %00-
24,008,7011,400,0010,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Nebuchadnezzar Nebuchadnezzar 4 Minuten vor
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 7 Minuten vor
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 10 Minuten vor
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 13 Minuten vor
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 16 Minuten vor
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 16 Minuten vor
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 17 Minuten vor
nope
RITE
zerosnoop zerosnoop 19 Minuten vor
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 19 Minuten vor
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 21 Minuten vor
They say old habits die hard. Well, that's what they say anyway.
NWBO
jhdf51 jhdf51 22 Minuten vor
Yes.. perhaps the boy/mother connection. I am a caretaker in spirit to my mother, even though she has a couple caregivers due to some dementia… I am there 100% of the time if she needs me.


She was a hard worker and now deserves to rest and had to put up with a tough husband, m
COOP
BlueChip$ BlueChip$ 24 Minuten vor
I'm convinced this dilution means a r/s is coming and they are just selling off the remainder of the OS ..cause they can.
FDCT
ap17 ap17 25 Minuten vor
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
XRPUSD
MasterBlastr MasterBlastr 25 Minuten vor
Russia is nearly destroyed - Ukraine is being supplied with 8,000 and 10,000 thousand advanced tactical drones by Germany and Britain, to finish destroying Russian oil refining and production, used to fuel their army and to sell for desperately needed funds. Putin has come to his favorite butt-budd
ilovetech ilovetech 27 Minuten vor
Exactly! I had forgotten about that fork in the road. Flashworks was an ingenious answer to that question, and BP never, NEVER saw that coming in a million years. For only $5 million? That's NUTS! (Emphasis added) EDEN is a masterpiece of ingenuity. We're talking about automation within the complex
NWBO
zerosnoop zerosnoop 29 Minuten vor
So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th
QSEP
XMaster2023 XMaster2023 30 Minuten vor
Skitahoe, interesting observation. I asked Gemini and got nowhere.

According to Gemini;
When considering "lab experience" between Saint-Gobain and Corning, it's crucial to acknowledge their distinct areas of focus:
* Corning:
* Corning has a very strong empha
NWBO
BlueChip$ BlueChip$ 30 Minuten vor
Not true. On 2/24 the OS was 390 million...now it's 422 million. They are diluting.
FDCT
ap17 ap17 33 Minuten vor
XRP vs HBAR. Guess who wins.🏦🤑🏦🤑
https://www.instagram.com/p/DGrIq-aSd-e/
XRPUSD
JoJr JoJr 35 Minuten vor
Oh???
Is he using red now?
OMG!!!
I guess I'll have to take him off ignore to read his sage wisdom?
RDAR
DiscoverGold DiscoverGold 36 Minuten vor
$TSLA Daily Confirmation Expect the price to likely retest the $330 - $350 range before potentially facing rejection...
By: Peter DiCarlo | March 1, 2025

• $TSLA Daily Confirmation

Here's the update we've been anticipating!

The daily BX has cl
TSLA
BDEZ BDEZ 37 Minuten vor
Rumor, 47 to declare no capital gains on crypto.........will see.
DiscoverGold DiscoverGold 38 Minuten vor
$AMZN Daily Confirmed We're gearing up for at least a 5% rally from this point before a potential rejection could occur...
By: Peter DiCarlo | March 1, 2025

• $AMZN Daily Confirmed

We're gearing up for at least a 5% rally from this point before a potential r
AMZN
TightCoil TightCoil 39 Minuten vor
Amazing
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock