Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort Gold | GLL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,80 | 20,65 | 20,92 | 20,82 | 21,15 |
GLL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,93 | 22,35 | 20,65 | 21,58 | 69.747 | -0,98 | -4,47% |
1 Monat | 20,10 | 22,35 | 19,51 | 21,03 | 174.697 | 0,85 | 4,23% |
3 Monate | 28,59 | 28,64 | 19,51 | 22,40 | 134.100 | -7,64 | -26,72% |
6 Monate | 29,30 | 29,70 | 19,51 | 24,34 | 103.048 | -8,35 | -28,50% |
1 Jahr | 25,37 | 33,4999 | 19,51 | 26,03 | 83.934 | -4,42 | -17,42% |
3 Jahre | 32,29 | 39,365 | 19,51 | 29,81 | 85.869 | -11,34 | -35,12% |
5 Jahre | 73,65 | 75,60 | 19,51 | 33,03 | 77.030 | -52,70 | -71,55% |
GLL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 20,82 | -0,33 | -1,56% | 20,80 | 20,92 | 20,65 | 50.824 |
10 Mai 2024 | 21,15 | -0,64 | -2,93% | 21,66 | 21,66 | 21,15 | 95.092 |
09 Mai 2024 | 21,7875 | 0,13 | 0,59% | 21,78 | 21,885 | 21,57 | 37.960 |
08 Mai 2024 | 21,66 | 0,18 | 0,84% | 21,59 | 21,72 | 21,545 | 32.078 |
07 Mai 2024 | 21,48 | -0,44 | -1,98% | 21,49 | 21,60 | 21,335 | 75.025 |
04 Mai 2024 | 21,915 | 0,04 | 0,16% | 21,93 | 22,35 | 21,78 | 108.578 |
03 Mai 2024 | 21,88 | 0,18 | 0,81% | 22,09 | 22,19 | 21,76 | 85.924 |
02 Mai 2024 | 21,705 | -0,37 | -1,68% | 21,85 | 21,94 | 21,37 | 182.379 |
01 Mai 2024 | 22,075 | 0,81 | 3,83% | 21,77 | 22,085 | 21,62 | 112.292 |
30 Apr 2024 | 21,26 | 0,10 | 0,47% | 21,30 | 21,41 | 21,0599 | 131.877 |
27 Apr 2024 | 21,16 | -0,13 | -0,61% | 21,11 | 21,3697 | 21,085 | 108.303 |
26 Apr 2024 | 21,2899 | -0,23 | -1,07% | 21,58 | 21,60 | 21,06 | 181.697 |
25 Apr 2024 | 21,52 | 0,07 | 0,33% | 21,51 | 21,5423 | 21,20 | 110.141 |
24 Apr 2024 | 21,45 | 0,14 | 0,66% | 21,65 | 21,65 | 21,29 | 156.699 |
23 Apr 2024 | 21,3096 | 1,00 | 4,92% | 21,17 | 21,39 | 21,07 | 185.629 |
20 Apr 2024 | 20,31 | -0,12 | -0,59% | 20,44 | 20,47 | 20,0879 | 182.047 |
19 Apr 2024 | 20,43 | -0,11 | -0,54% | 20,25 | 20,62 | 20,25 | 241.324 |
18 Apr 2024 | 20,54 | 0,29 | 1,43% | 20,31 | 20,74 | 20,17 | 179.741 |
17 Apr 2024 | 20,25 | -0,05 | -0,25% | 20,47 | 20,70 | 20,12 | 238.694 |
16 Apr 2024 | 20,30 | -0,75 | -3,56% | 20,88 | 21,39 | 20,30 | 310.587 |
13 Apr 2024 | 21,05 | 0,54 | 2,63% | 20,10 | 21,20 | 19,51 | 737.876 |