ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

18,34
0,11
(0,60%)
Geschlossen 15 November 10:00PM
18,29
-0,05
( -0,27% )
Vor Marktöffnung: 2:10PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,0010,0010,500,0010,250,000,00 %00-
9,009,009,500,009,250,000,00 %00-
10,008,008,700,008,350,000,00 %00-
11,007,007,500,007,250,000,00 %00-
12,006,006,500,006,250,000,00 %00-
13,005,005,600,005,300,000,00 %00-
14,004,004,503,604,250,000,00 %01-
15,003,003,501,893,250,000,00 %04-
16,002,052,502,352,2751,0580,77 %10021114.11.2024
17,001,051,501,101,2750,000,00 %061-
18,000,250,500,300,3750,1050,00 %102914.11.2024
19,000,050,150,050,100,000,00 %056-
20,000,000,750,000,000,000,00 %00-
21,000,220,220,220,220,000,00 %010-
22,000,050,050,050,050,000,00 %020-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,050,500,050,2750,000,00 %04-
16,000,320,750,320,5350,000,00 %029-
17,000,160,050,160,1050,000,00 %052-
18,000,250,250,250,250,000,00 %02-
19,000,600,950,650,775-0,28-30,11 %1214.11.2024
20,001,601,950,001,7750,000,00 %00-
21,001,552,950,002,250,000,00 %00-
22,003,404,000,003,700,000,00 %00-
23,004,405,000,004,700,000,00 %00-
24,004,506,000,005,250,000,00 %00-
25,006,507,000,006,750,000,00 %00-
26,007,508,000,007,750,000,00 %00-
27,007,609,000,008,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 1,12
(73,37%)
3,85M
BENFBeneficient
US$ 2,00
(60,00%)
38M
GREEGreenidge Generation Holdings Inc
US$ 3,80
(53,85%)
15,1M
TCBPTC BioPharm Holdings PLC
US$ 0,98
(51,04%)
10,43M
RBBRBB Bancorp
US$ 35,01
(41,00%)
327
TFFPTFF Pharmaceuticals Inc
US$ 0,4271
(-73,31%)
753,91k
EYENEyenovia Inc
US$ 0,1473
(-56,69%)
1,37M
TSSITSS Inc
 7,49
(-37,48%)
329,1k
PGCPeapack Gladstone Financial Corporation
US$ 25,01
(-31,39%)
26
HSTMHealthStream Inc
US$ 22,00
(-31,31%)
103
ELABElevai Labs Inc
US$ 0,0237
(-9,54%)
48,43M
BENFBeneficient
US$ 2,00
(60,00%)
38M
STISolidion Technology Inc
US$ 0,4676
(33,60%)
33,76M
GREEGreenidge Generation Holdings Inc
US$ 3,80
(53,85%)
15,1M
TCBPTC BioPharm Holdings PLC
US$ 0,98
(51,04%)
10,43M
TRUSTUNITS1000000 TRUSTUNITS1000000 2 Minuten vor
INDR $132 market capitalization
INDR
investingnotgambling investingnotgambling 2 Minuten vor
That person probably thinks this is still a Chinese building company.

Ready for a good 2nd half of November. Let’s get back to 3 cents and then close the year out strong.

🇺🇸🦅😎
ZHUD
ElectricJester54 ElectricJester54 3 Minuten vor
Looks like we are still getting one podcast today which is great news, the more exposure the better!

https://x.com/Marathoncoinz/status/1857262061962633516
AZRH
tw0122 tw0122 3 Minuten vor
52 week low hit.. style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px" Alternus Clean Energy, Inc. (ALCE) ("ALCE", "Company") announces that it recently comple
ALCE
hopester hopester 3 Minuten vor
Here's the announcement.
https://www.marketwatch.com/story/fuelcell-energy-to-cut-17-of-its-staff-as-part-of-a-global-restructuring-plan-b002e713
FCEL
stervc stervc 4 Minuten vor
DD_dempsey, in my opinion, with SPZI...

I think those who are still bashing and hating on SPZI/JP3E should have a change of heart about the realness and legitimacy of the company and its growth. The huge numbers that were released in the SPZI/JP3E financials yesterday after the market
SPZI
titan11 titan11 4 Minuten vor
George called and said " yes, you can pet the rabbits"
ASII
100lbStriper 100lbStriper 4 Minuten vor
i wrote a theory on that back awhile. they sell 15million at an avg 110 or more they get there money back fairly quick and interest or lose the warrants and you know that aint happen'n.......... the 130 they got left follow, or do the loan sharks gamble a bit. i mean they know more than us whats rea
NLST
JonDoe1 JonDoe1 4 Minuten vor
It has zero value since it cannot ne traded or sold back to the company anymore.
AABB
exwannabe exwannabe 4 Minuten vor
They tend to be manufactures, device suppliers and CDMOs.

Am not aware of a BP actually developing one.

Try a google search for "manufcaturers automated cellular systems" and start chasing if it matters.
NWBO
jimmybob jimmybob 4 Minuten vor
Morning Watch List : https://www.optionmillionaires.com/november-15th-2024-watch-list/
Golden Cross Golden Cross 5 Minuten vor
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
Jahvik Jahvik 5 Minuten vor
NT 10q filed this morning 
HMBL
glenn1919 glenn1919 5 Minuten vor
TCBP...........................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783
TCBP
titan11 titan11 5 Minuten vor
When you say "we" are you talking about you and the mouse in your pocket or perhaps you're French?
ASII
justhefax justhefax 5 Minuten vor
I see something different.

Right now this is really Covert thc sales with a possible Highdrate side (shown on site as 'coming').
Covert generates all current revs and the listed CEO and COO are both Covert founders and not associated with any past RC venture as far as i can see
KGKG
Golden Cross Golden Cross 5 Minuten vor
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
i_like_bb_stock i_like_bb_stock 5 Minuten vor
not really at least not yet
RDAR
boi568 boi568 5 Minuten vor
How many times has Investor tried to "be smart with chatGPT"? Many times.
AVXL
TheKid5 TheKid5 6 Minuten vor
I'm here for the 8K party.😎
CLNV
glenn1919 glenn1919 6 Minuten vor
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Hopeforthefuture3 Hopeforthefuture3 6 Minuten vor
Ex, thanks for putting forth that example. I was wanting to reply and make the same point but your example makes it so all should be able to understand. Had I thought of it I would have used realist instead of bear as I fully endorse the point but I am still thinking there can be success and thus n
NWBO
Tree Tree 7 Minuten vor
MYTH!!!
I tried to tell you that I liked your boys. :-D

Btw, The Greek likes KC plus the points and/or the moneyline
igotthemojo igotthemojo 7 Minuten vor
“No, you didn't. That is a bold-faced lie, because there is not one mention of Kings or MtheMovement in the entire financial. “

And then you post a link that confirms what he said was true…

Lmao
KBLB
chemist72 chemist72 8 Minuten vor
We survived a potential disaster yesterday. So what's next for this circus ride?

Well guess what? MVNT is now officially LATE with its Q1 report. It was due Nov. 14 (45 days after Sept. 30).

Also MVNT has a deep hole to dig out of, starting today at $.006. My first pric
MVNT

Kürzlich von Ihnen besucht