ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

5,51
-1,99
(-26,53%)
Geschlossen 10 März 9:00PM
5,80
0,29
( 5,26% )
Vor Marktöffnung: 11:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,005,700,004,850,000,00 %00-
2,002,904,700,003,800,000,00 %00-
3,001,953,700,002,8250,000,00 %00-
4,001,052,900,001,9750,000,00 %00-
5,000,352,152,701,250,000,00 %02-
6,000,050,700,650,3750,000,00 %5010.3.2025
7,000,200,500,200,35-1,09-84,50 %21510.3.2025
8,000,051,150,050,60-1,45-96,67 %7710.3.2025
9,000,100,300,800,200,000,00 %041-
10,000,150,300,150,225-0,45-75,00 %319310.3.2025
11,000,100,300,250,200,000,00 %096-
12,000,050,300,100,175-0,15-60,00 %24610.3.2025
13,000,101,450,100,7750,000,00 %036-
14,000,051,000,050,5250,000,00 %02-
15,000,051,400,050,7250,000,00 %074-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,050,200,050,1250,000,00 %01-
2,000,050,250,050,150,000,00 %01-
3,000,010,350,010,180,000,00 %02-
4,000,021,500,020,760,000,00 %02-
5,000,250,450,420,350,22110,00 %1310.3.2025
6,000,751,201,000,9750,70233,33 %145510.3.2025
7,000,602,250,831,4250,49144,12 %25310.3.2025
8,001,353,201,552,2750,000,00 %060-
9,003,403,802,753,600,000,00 %036-
10,003,205,302,104,250,000,00 %0500-
11,005,405,804,505,601,4045,16 %105510.3.2025
12,005,307,501,206,400,000,00 %06-
13,006,208,303,007,250,000,00 %03-
14,007,209,105,408,150,000,00 %02-
15,008,2010,403,059,300,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3541
(78,84%)
38,55M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
402,08k
TNONTenon Medical Inc
US$ 1,97
(57,60%)
8,31M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,64
(30,47%)
3,69M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
209
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
AWHAspira Womans Health Inc
US$ 0,3541
(78,84%)
38,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
16,2M
BTOGBit Origin Ltd
US$ 0,525
(10,50%)
13,04M
CUTRCutera Inc
US$ 0,1436
(11,75%)
9,38M
TNONTenon Medical Inc
US$ 1,97
(57,60%)
8,31M
prototype_101 prototype_101 2 Minuten vor
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 4 Minuten vor
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 5 Minuten vor
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 5 Minuten vor
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook 8 Minuten vor
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 9 Minuten vor
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 10 Minuten vor
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 10 Minuten vor
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 11 Minuten vor
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 13 Minuten vor
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 13 Minuten vor
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 14 Minuten vor
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 15 Minuten vor
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 16 Minuten vor
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 16 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 17 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 18 Minuten vor
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 18 Minuten vor
You said much of nothing
FNMA
louieforpar louieforpar 22 Minuten vor
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 24 Minuten vor
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 27 Minuten vor
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 27 Minuten vor
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 30 Minuten vor
MLGO + 20% China rebound today 
MLGO