Dividend Growth DGRO - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
iShares Core Dividend Growth (DGRO)
iShares Core Dividend Growth (DGRO) Optionen

iShares Core Dividend Growth (DGRO)

63,66

-0,46

(-0,72%)

Geschlossen 04 März 10:00PM

Verzögert um 15 Minuten

63,66

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Verzögert um 15 Minuten

DGRO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
54,00	9,30	10,10	0,00	9,70	0,00	0,00 %	0	0	-
55,00	8,30	10,10	8,55	9,20	0,00	0,00 %	0	3	-
56,00	7,30	8,10	7,84	7,70	0,00	0,00 %	0	11	-
57,00	6,40	7,10	5,71	6,75	0,00	0,00 %	0	3	-
58,00	5,40	6,10	4,30	5,75	0,00	0,00 %	0	2	-
59,00	4,40	5,20	3,13	4,80	0,00	0,00 %	0	3	-
60,00	3,60	4,20	2,75	3,90	0,00	0,00 %	0	2	-
61,00	2,45	3,40	2,20	2,925	0,00	0,00 %	0	13	-
62,00	1,65	2,50	2,82	2,075	0,00	0,00 %	0	175	-
63,00	0,25	1,80	1,44	1,025	0,00	0,00 %	0	11	-
64,00	0,45	1,00	1,05	0,725	0,55	110,00 %	2	82	03.3.2025
65,00	0,05	0,60	0,05	0,325	0,00	0,00 %	0	141	-
66,00	0,15	0,40	0,15	0,275	0,00	0,00 %	0	76	-
67,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	4	-
68,00	0,01	1,25	0,01	0,63	0,00	0,00 %	0	4	-
69,00	0,35	1,00	0,35	0,675	0,00	0,00 %	0	9	-
70,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
54,00	0,45	1,35	0,45	0,90	0,00	0,00 %	0	1	-
55,00	0,55	1,35	0,55	0,95	0,00	0,00 %	0	7	-
56,00	0,46	1,30	0,46	0,88	0,00	0,00 %	0	37	-
57,00	0,05	0,25	0,10	0,15	0,05	100,00 %	1	260	03.3.2025
58,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	36	-
59,00	0,80	0,45	0,80	0,625	0,00	0,00 %	0	69	-
60,00	0,10	0,35	0,14	0,225	0,01	7,69 %	129	2.812	03.3.2025
61,00	0,30	0,55	0,30	0,425	0,00	0,00 %	0	199	-
62,00	0,25	0,70	0,18	0,475	-0,17	-48,57 %	2	189	03.3.2025
63,00	0,50	0,75	0,80	0,625	0,00	0,00 %	9	364	03.3.2025
64,00	0,90	1,55	0,80	1,225	-0,20	-20,00 %	1	54	03.3.2025
65,00	1,35	2,40	1,90	1,875	0,00	0,00 %	0	1	-
66,00	1,25	4,10	2,42	2,675	0,00	0,00 %	0	1	-
67,00	2,10	5,10	0,00	3,60	0,00	0,00 %	0	0	-
68,00	3,20	6,20	0,00	4,70	0,00	0,00 %	0	0	-
69,00	5,10	6,10	0,00	5,60	0,00	0,00 %	0	0	-
70,00	5,00	7,10	0,00	6,05	0,00	0,00 %	0	0	-
71,00	7,00	8,10	0,00	7,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,4701 (70,14%)	12,08M
BTOGBit Origin Ltd	US$ 0,4952 (55,09%)	21,72M
POLAPolar Power Inc	US$ 2,92 (45,27%)	1,28M
SVRASavara Inc	US$ 3,00 (29,31%)	67
GCLGCL Global Holdings Ltd	US$ 2,59 (28,22%)	440
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	4
SPGCSacks Parente Golf Inc	US$ 0,1193 (-37,21%)	5,54M
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	16
EOLSEvolus Inc	US$ 9,32 (-35,01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32,01 (-30,40%)	38
BTOGBit Origin Ltd	US$ 0,494 (54,71%)	21,73M
PTIXProtagenic Therapeutics Inc	US$ 0,47 (70,10%)	12,09M
SPGCSacks Parente Golf Inc	US$ 0,1193 (-37,21%)	5,55M
CDTConduit Pharmaceuticals Inc	US$ 1,37 (18,10%)	3,68M
SPPLSIMPPLE Ltd	US$ 0,4719 (13,57%)	2,44M

ohsaycanyousee82

ohsaycanyousee82 4 Minuten vor

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 4 Minuten vor

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 6 Minuten vor

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 9 Minuten vor

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 9 Minuten vor

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 17 Minuten vor

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 19 Minuten vor

Hence the wait continues...

floridaboy

floridaboy 20 Minuten vor

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 21 Minuten vor

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 21 Minuten vor

Letter posts, DRGV pink current...

floridaboy

floridaboy 22 Minuten vor

New rules, letter from company to verify things...

Saving Grace

Saving Grace 27 Minuten vor

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 27 Minuten vor

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 29 Minuten vor

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 31 Minuten vor

SPPL.................................PTIX........................................................p/m

capgain

capgain 32 Minuten vor

Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.

BurgerKing82

BurgerKing82 32 Minuten vor

Highest volume in a year...Seems strange with that news,It's downward volume

Hi_Lo

Hi_Lo 33 Minuten vor

Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?

capgain

capgain 37 Minuten vor

Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his

capgain

capgain 38 Minuten vor

GM Larry/all. DOGE is fun to track!

SkeBallLarry

SkeBallLarry 44 Minuten vor

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 45 Minuten vor

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 45 Minuten vor

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 46 Minuten vor

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

Dividend Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen