ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63,53
-0,26
(-0,41%)
Geschlossen 11 Dezember 10:00PM
63,53
0,00
(0,00%)
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.28-1.9750038574364.8164.8663.48128515064.13952715SP
4-0.67-1.0436137071764.265.0862.58162874963.81113054SP
121.262.0234462823262.2765.0861.665160257163.11588474SP
266.2210.853254231457.3165.0856.675139563661.3767636SP
5211.3321.704980842952.265.0852.17147131658.38436929SP
1569.1816.89052437954.3565.0843.67176741852.80196292SP
26022.2753.974793989341.2665.0827.65187362048.34168075SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173387340063.53-0.26-0.4163.6663.7463.32683143
173378700063.79-0.29-0.4564.1464.198663.7491699363
173352780064.08-0.14-0.2264.2864.34999964.031140912
173344140064.22-0.06-0.0964.3164.44499964.21170372
173335500064.28-0.22-0.3464.5164.51999964.091376701
173326860064.5-0.26-0.4064.8164.8664.481038404
173318220064.76-0.18-0.2864.9364.9864.4899991572434
173291784064.940.220.3464.7965.0864.72494652
173275020064.72-0.03-0.0564.8465.0364.671222751
173266380064.750.090.1464.6564.864.3799991215042
173257740064.660.40.6264.5664.84999964.4599991216013
173231820064.260.490.7763.8364.30563.831424096
173223180063.770.731.1663.2763.895863.061403285
173214540063.040.040.0663.0763.1262.65012299767
173205900063-0.23-0.3662.8663.1362.581637967
173197260063.230.250.4063.0263.355762.932954247
173171340062.98-0.4-0.6363.2263.3462.9052663438
173162700063.38-0.39-0.6163.8463.8563.3551189611
173154060063.770.070.1163.7563.9163.551425780
173145420063.7-0.49-0.7664.264.2263.63273801401
173136780064.190.040.0664.2664.51999964.1299991565311
173110860064.150.380.6063.8964.335163.82051891921
173102220063.77-0.1-0.16646463.67811303241
173093580063.871.462.3463.9163.9763.4751656715
173084940062.410.540.8761.8562.4161.77991004175
173076300061.87-0.08-0.1361.9762.1461.6651227553
173050020061.9500.0062.2262.4661.921200226
173041380061.95-0.49-0.7862.2762.376761.951646187
173032740062.44-0.09-0.1462.3462.66762.314715079
173024100062.53-0.29-0.4662.662.797562.44972757
173015460062.820.310.5062.6362.919962.631191387
172989540062.51-0.4-0.6463.1363.262.453260178
172980900062.91-0.16-0.2563.0663.0962.694117968
172972260063.07-0.22-0.3563.163.3162.7251156403
172963620063.29-0.03-0.0563.0663.4162.951353002
172954980063.32-0.57-0.8963.8363.9163.24822629
172929060063.890.090.1463.9463.956263.641241875
172920420063.800.0063.966463.74902554
172911780063.80.380.6063.563.8663.432028988
172903140063.42-0.36-0.5663.6863.95563.35844260
172894500063.780.50.7963.3563.800663.23624780
172868580063.280.540.8662.8463.3662.84861064
172859940062.74-0.16-0.2562.8662.962.58975952
172851300062.90.590.9562.3362.98662.22811196901
172842660062.310.120.1962.2562.409962.0982865657
172834020062.19-0.46-0.7362.5162.5862.04865316
172808100062.650.40.6462.5562.6662.1954930592
172799460062.25-0.27-0.4362.3362.414462.081402218
172790820062.520.020.0362.4862.645562.18492184611
172782180062.5-0.19-0.3062.5762.625862.17521109435
172773540062.690.290.4662.3762.7262.11241261869
172747620062.40.170.2762.4362.74562.36011271879
172738980062.230.270.4462.162.3162.09860099
172730340061.96-0.79-1.2662.3562.4461.831811950
172721700062.75-0.01-0.0262.7862.875162.591253867
172713060062.760.240.3862.6462.7762.51646565
172687140062.52-0.05-0.0862.4262.59562.26798412
172678500062.570.540.8762.6862.73562.34964996
172669860062.03-0.12-0.1962.1662.7361.953871994
172661220062.15-0.04-0.0662.2762.4161.935744869
172652580062.190.410.6661.9162.2161.86757789
172626660061.780.430.7061.5561.86561.4401720850
172618020061.350.380.6261.161.3660.73689885
172609380060.97-0.08-0.1360.9161.0759.8852168372

Kürzlich von Ihnen besucht

Delayed Upgrade Clock