ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

45,91
-0,64
( -1,37% )
Aktualisiert: 17:24:50

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,009,8010,1010,009,950,000,00 %010-
37,008,809,100,008,950,000,00 %00-
38,007,808,008,007,900,000,00 %0102-
39,006,807,107,206,951,5026,32 %3117:04:33
40,005,806,106,205,950,508,77 %114817:04:33
41,004,805,004,804,900,000,00 %00-
42,003,904,005,003,951,0025,00 %30215:17:14
43,002,903,104,003,000,9029,03 %24015:24:12
44,001,952,102,202,0250,000,00 %03-
45,001,101,251,351,1750,108,00 %23417:04:33
46,000,500,600,550,550,2057,14 %2610517:07:20
47,000,150,250,440,200,024,76 %217116:01:57
48,000,180,100,250,140,0738,89 %219215:58:54
49,000,100,100,100,100,000,00 %044-
50,000,050,100,050,0750,000,00 %056-
51,000,200,500,200,350,000,00 %0339-
52,000,200,500,200,350,000,00 %065-
53,000,150,350,150,250,000,00 %0126-
54,000,050,100,050,0750,000,00 %0212-
55,000,050,450,050,250,000,00 %121916:12:29

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,350,500,350,4250,000,00 %01-
37,000,350,500,350,4250,000,00 %039-
38,000,030,050,030,040,000,00 %015-
39,000,450,500,450,4750,000,00 %01-
40,000,250,500,250,3750,000,00 %0111-
41,000,130,100,130,1150,000,00 %017-
42,000,250,500,250,3750,000,00 %026-
43,000,350,300,350,3250,000,00 %049-
44,000,050,150,080,10-0,65-89,04 %129715:59:10
45,000,200,300,120,25-0,21-63,64 %815116:32:43
46,000,550,650,350,60-0,17-32,69 %84216:32:43
47,001,201,352,801,2750,000,00 %030-
48,002,052,201,352,125-0,40-22,86 %18715:59:30
49,002,953,202,853,075-0,25-8,06 %23517:04:33
50,004,004,205,604,100,000,00 %039-
51,005,005,207,005,100,000,00 %062-
52,006,006,207,516,100,000,00 %019-
53,007,007,206,707,10-1,88-21,91 %3916:51:27
54,008,008,208,108,101,1917,22 %2917:16:52
55,009,009,209,009,100,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,065
(108,41%)
166,33M
SAGSAG Holdings Ltd
US$ 1,135
(68,15%)
110,79M
OPTNOptiNose Inc
US$ 9,28
(54,67%)
1,16M
WINTWindtree Therapeutics Inc
US$ 2,3922
(41,55%)
110,53M
AEVAAeva Technologies Inc
US$ 4,19
(34,73%)
3,22M
ELEVElevation Oncology Inc
US$ 0,2901
(-39,28%)
12,01M
BHILBenson Hill Inc
US$ 0,4267
(-33,89%)
1,07M
XHLDTEN Holdings Inc
US$ 1,0882
(-31,56%)
11,94M
AKBAAkebia Therapeutics Inc
US$ 2,075
(-26,94%)
18,83M
LSELeishen Energy Holding Company Ltd
US$ 9,23
(-26,16%)
444,49k
PSTVPlus Therapeutics Inc
US$ 1,065
(108,41%)
166,33M
AGMHAGM Group Holdings Inc
US$ 0,0855
(18,75%)
133,97M
NVDANVIDIA Corporation
US$ 119,196
(1,43%)
117,52M
SAGSAG Holdings Ltd
US$ 1,135
(68,15%)
110,79M
WINTWindtree Therapeutics Inc
US$ 2,3922
(41,55%)
110,53M
Monksdream Monksdream 3 Minuten vor
EYEN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/sjlvmIMG_5776.gif
EYEN
Gmenfan Gmenfan 3 Minuten vor
If the liberal Judges are allowed to counter Trump's decisions and make demands the libs won't have to worry about winning during the midterms.

The sweet smell of of spring time again today!
BeachBum BeachBum 3 Minuten vor
My post reflects what I see on L2, nothing more.
FITY
vlispxpert vlispxpert 3 Minuten vor
MARA 12.40's MUNCH!!
ombowstring ombowstring 3 Minuten vor
An attempt at a rally today, but it faltered.

Methinks the direction of the markets is down over the near term.
Kool Aid Man Kool Aid Man 4 Minuten vor
1-for-15 REVERSE SPLIT ANNOUNCED

JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new trading symbol in the coming days. Our new CUSIP number is 84915Q209. The company is also in the process of executing a
SPZI
valleybenedetto valleybenedetto 4 Minuten vor
👍👍👍
CLNV
Jimmy Joe Jimmy Joe 4 Minuten vor
DOGE is a non-transparent POS.
Oh boy oh girl.

Anything happens with naked shorted tickers will not be because of reckless Elon and the DOGE brothers.

It's already started with UBS/Credit Suisse.

One small domino to fall will set off the whole s
DBMM UBS
Caveat Emptor Caveat Emptor 4 Minuten vor
Penny break, I've been waiting days for that.

MCIC
MCIC
Milesblue42 Milesblue42 4 Minuten vor
Is Rudi afraid of the Securities Exchange??

Last year annual was posted on March 27th and attorney letter on April 24.
I'm confident numbers will still show real good. Yes, I concede and agree that if the Co. would be more transparent
and would have filed audited financi
GGSM
Monksdream Monksdream 4 Minuten vor
ATCH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/dcrxwIMG_5775.gif
ATCH
SHEEPWOLF SHEEPWOLF 4 Minuten vor
$ILLR BIG CATALYST AHEAD
•Yorkville buyout lifts overhang, boosts stock potential

•Crypto market entry taps into a hot, growing sector.

•$4B merger value dwarfs current market cap—undervalued.
https://youtu.be/dDw5d9dzPZE
ILLR
SHEEPWOLF SHEEPWOLF 4 Minuten vor
$ILLR BIG CATALYST AHEAD
•Yorkville buyout lifts overhang, boosts stock potential

•Crypto market entry taps into a hot, growing sector.

•$4B merger value dwarfs current market cap—undervalued.
https://youtu.be/dDw5d9dzPZE
ILLR
Stockman1010101 Stockman1010101 5 Minuten vor
Sorry, wished it wasn't the case, but IMO, political history;means very little today.

What you mean by this comment. Are you a Bull or Bear on Fannie and Freddie?
FNMA
gitreal gitreal 5 Minuten vor
Yes, I was attracted to BMXI.....because it's entertaining to watch how securities scammers set these things up, and how easily they rip off gullible investors.
BMXI
MartinLutherKing MartinLutherKing 6 Minuten vor
20$ + News coming
RNAZ
Monksdream Monksdream 6 Minuten vor
RMTI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/wdfdyIMG_5774.gif
RMTI
SCHH SCHH 6 Minuten vor
thank you very much for making a buy back irrelevant. Told ya ! im not thinking with a broad brush. Your points of using cash reserves for growth are spot on. Again thanks
ELTP
Shawonsarker84 Shawonsarker84 6 Minuten vor
I gave my best shot at T3 last two days! Now bid showing 157M! Are we not supposed to have no bid. Where are those clowns now? Speak up.
HMBL
georgie18 georgie18 6 Minuten vor
SDST...67s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 46

Wednesday, March 19, 2025 10:19:32 AM

Post#
47
of 47
SDST....60...🥳...GREENWICH, Conn., March 18, 2025 (GLOBE NEWSWIRE
SDST
nagoya1 nagoya1 6 Minuten vor
Compared to Barry’s or Joe’s GSE related docs or letters…. Oops, there were none.

Wonder why except keeping status quo.

DJT wanted to change status quo with that letter.
Historically speaking….also no autopen….
Fnma
DJT
johnnytrader33 johnnytrader33 6 Minuten vor
CEO Tim Dixon the little Biatch boy who like his father before are pure scum. This is your CEO. Triggered by his own fraud.
https://stocktwits.com/Spence2388/message/608657036
TSOI
georgie18 georgie18 6 Minuten vor
SDST...67s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 46

Wednesday, March 19, 2025 10:19:32 AM

Post#
47
of 47
SDST....60...🥳...GREENWICH, Conn., March 18, 2025 (GLOBE NEWSWIRE
SDST
Major Profits Major Profits 6 Minuten vor
Why doesn't GS care about the share price?
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Emails requesting updates will get you no further than asking for them here. I will update only when there is something to say. I will not provide the speculation you are desiri
GVSI