ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

98,30
1,42
(1,47%)
Geschlossen 01 März 10:00PM
98,23
-0,07
(-0,07%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,008,2012,100,0010,150,000,00 %00-
89,007,2011,000,009,100,000,00 %00-
90,006,3010,100,008,200,000,00 %00-
91,005,309,100,007,200,000,00 %00-
92,004,408,200,006,300,000,00 %00-
93,003,507,100,005,300,000,00 %00-
94,002,656,500,004,5750,000,00 %00-
95,001,805,500,003,650,000,00 %00-
96,001,004,900,002,950,000,00 %00-
97,000,304,500,002,400,000,00 %00-
98,000,053,500,001,7750,000,00 %00-
99,001,652,951,652,300,000,00 %01-
100,000,152,550,001,350,000,00 %00-
101,000,002,250,000,000,000,00 %00-
102,000,002,000,000,000,000,00 %00-
103,000,781,900,781,340,000,00 %05-
104,000,001,850,000,000,000,00 %00-
105,000,001,850,000,000,000,00 %00-
110,000,001,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,000,001,950,000,000,000,00 %00-
89,000,002,000,000,000,000,00 %00-
90,000,002,050,000,000,000,00 %00-
91,000,002,100,000,000,000,00 %00-
92,000,002,150,000,000,000,00 %00-
93,000,252,200,001,2250,000,00 %00-
94,000,002,250,000,000,000,00 %00-
95,000,652,400,001,5250,000,00 %00-
96,000,952,600,001,7750,000,00 %00-
97,000,052,850,001,450,000,00 %00-
98,000,453,200,001,8250,000,00 %00-
99,000,203,700,001,950,000,00 %00-
100,000,454,600,002,5250,000,00 %00-
101,001,605,302,213,450,000,00 %01-
102,002,406,200,004,300,000,00 %00-
103,003,507,100,005,300,000,00 %00-
104,004,408,100,006,250,000,00 %00-
105,005,409,100,007,250,000,00 %00-
110,0010,4014,100,0012,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
GoodGuyBill GoodGuyBill 2 Minuten vor
I one of the 'village idiots' who will buy more next week if the pps drops!!!
NWBO
janice shell janice shell 5 Minuten vor
Maybe they've all been implanted with an Elon Musk brain chips that are controlling them.

Now THAT would explain a LOT!! This is what it looks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fsthgimage.jpeg

A Roomba!!
lodas lodas 8 Minuten vor
yo ron?.....are you sure that you don't have these large Trillions confused with the National Debt?.....Lodas
COOP
TightCoil TightCoil 8 Minuten vor
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 9 Minuten vor
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 9 Minuten vor
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 12 Minuten vor
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 13 Minuten vor
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 13 Minuten vor
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 13 Minuten vor
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 13 Minuten vor
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 15 Minuten vor
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 16 Minuten vor
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 16 Minuten vor
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 19 Minuten vor
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 22 Minuten vor
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 23 Minuten vor
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 24 Minuten vor
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ
janice shell janice shell 24 Minuten vor
That's good!! Just before my birthday! Wish I could go with you...
Zadie420 Zadie420 25 Minuten vor
Oops. Fat finger. I meant to say 1920s. Yep also they wear nice shirt with tie.
My problem is my mind is way ahead of my fingers. And yes English is my second language and proud of it and I hate to use smart phone to post.
Oh I need to add to my post. I drank a huge bottle of wine to
NWBO
janice shell janice shell 26 Minuten vor
That's a good one!!