Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantis US Equity ETF | AVUS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,62 | 0,72% | 86,48 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 86,17 | 86,0248 | 86,705 | 86,48 | 85,86 |
AVUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,75 | 86,705 | 84,26 | 85,48 | 431.378 | 1,73 | 2,04% |
| 1 Monat | 89,56 | 89,60 | 84,26 | 86,87 | 360.479 | -3,08 | -3,44% |
| 3 Monate | 82,68 | 89,65 | 82,415 | 86,30 | 280.337 | 3,80 | 4,60% |
| 6 Monate | 70,62 | 89,65 | 69,575 | 81,44 | 308.759 | 15,86 | 22,46% |
| 1 Jahr | 69,92 | 89,65 | 68,68 | 77,47 | 298.954 | 16,56 | 23,68% |
| 3 Jahre | 72,72 | 89,65 | 61,777 | 73,23 | 256.940 | 13,76 | 18,92% |
| 5 Jahre | 50,28 | 89,65 | 34,70 | 71,14 | 191.113 | 36,20 | 72,00% |
AVUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 86,48 | 0,62 | 0,72% | 86,17 | 86,705 | 86,0248 | 171.884 |
| 26 Apr 2024 | 85,86 | -0,41 | -0,48% | 85,16 | 86,03 | 84,81 | 223.284 |
| 25 Apr 2024 | 86,27 | -0,04 | -0,05% | 86,52 | 86,59 | 85,83 | 237.385 |
| 24 Apr 2024 | 86,31 | 1,01 | 1,18% | 85,58 | 86,46 | 85,485 | 198.489 |
| 23 Apr 2024 | 85,30 | 0,71 | 0,84% | 84,98 | 85,8151 | 84,69 | 1.242.801 |
| 20 Apr 2024 | 84,59 | -0,23 | -0,27% | 84,75 | 85,17 | 84,26 | 250.534 |
| 19 Apr 2024 | 84,82 | -0,14 | -0,16% | 85,16 | 85,70 | 84,71 | 218.272 |
| 18 Apr 2024 | 84,96 | -0,51 | -0,60% | 85,91 | 85,93 | 84,735 | 293.300 |
| 17 Apr 2024 | 85,47 | -0,35 | -0,41% | 85,74 | 85,93 | 85,1598 | 317.439 |
| 16 Apr 2024 | 85,82 | -0,95 | -1,09% | 87,51 | 87,625 | 85,60 | 238.095 |
| 13 Apr 2024 | 86,77 | -1,28 | -1,45% | 87,54 | 87,76 | 86,49 | 224.531 |
| 12 Apr 2024 | 88,05 | 0,41 | 0,47% | 87,87 | 88,2699 | 87,24 | 1.383.371 |
| 11 Apr 2024 | 87,64 | -1,11 | -1,25% | 87,62 | 88,12 | 87,32 | 438.232 |
| 10 Apr 2024 | 88,75 | 0,05 | 0,06% | 89,06 | 89,10 | 87,98 | 208.200 |
| 09 Apr 2024 | 88,70 | 0,03 | 0,03% | 88,89 | 88,9501 | 88,66 | 147.130 |
| 06 Apr 2024 | 88,67 | 0,88 | 1,00% | 88,06 | 88,94 | 88,03 | 195.730 |
| 05 Apr 2024 | 87,79 | -1,04 | -1,17% | 89,50 | 89,60 | 87,7301 | 267.278 |
| 04 Apr 2024 | 88,83 | 0,28 | 0,32% | 88,45 | 89,02 | 88,43 | 319.129 |
| 03 Apr 2024 | 88,55 | -0,72 | -0,81% | 88,65 | 88,65 | 88,23 | 212.412 |
| 02 Apr 2024 | 89,27 | -0,23 | -0,26% | 89,56 | 89,595 | 89,12 | 219.386 |
| 28 Mär 2024 | 89,50 | 0,16 | 0,18% | 89,36 | 89,65 | 89,36 | 179.066 |
| 27 Mär 2024 | 89,34 | 1,08 | 1,22% | 88,67 | 89,34 | 88,6199 | 206.165 |
