ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
59,08
-1,12
(-1,86%)
Beim Schlusskurs: 24 Februar 10:00PM
58,97
-0,11
( -0,19% )
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,005,005,556,005,275-3,55-37,17 %4419:16:25
54,504,604,953,904,775-2,72-41,09 %11216:58:19
55,004,154,503,554,325-4,93-58,14 %84316:49:58
55,503,753,854,603,80-2,34-33,72 %40119:20:00
56,003,303,454,203,375-2,53-37,59 %41119:30:29
56,502,902,992,932,945-6,55-69,09 %72121:54:40
57,002,512,603,302,555-0,50-13,16 %502019:27:20
57,502,132,252,752,19-0,65-19,12 %992219:07:59
58,001,781,871,801,825-1,17-39,39 %1215121:55:07
58,501,471,561,641,515-1,04-38,81 %1704120:57:42
59,001,191,281,311,235-0,97-42,54 %1664921:03:59
59,500,941,031,080,985-0,64-37,21 %25110321:44:55
60,000,750,810,780,78-0,73-48,34 %1.42413821:58:58
60,500,560,630,720,595-0,53-42,40 %6.11911720:52:28
61,000,430,490,530,46-0,54-50,47 %74090121:44:55
61,500,320,380,510,35-0,34-40,00 %43633319:01:06
62,000,240,280,280,26-0,47-62,67 %8.59898921:53:44
62,500,170,220,200,195-0,13-39,39 %6612521:50:21
63,000,120,170,170,145-0,33-66,00 %10311.40021:41:13
63,500,080,120,160,10-0,14-46,67 %2.21721120:10:31

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,080,120,090,10-0,02-18,18 %1398421:26:35
54,500,110,150,100,13-0,03-23,08 %2242221:12:22
55,000,150,180,170,1650,000,00 %47420321:57:36
55,500,190,240,170,215-0,02-10,53 %32118:55:54
56,000,250,300,220,275-0,05-18,52 %8311421:22:38
56,500,330,390,340,360,0517,24 %1.45816021:59:07
57,000,440,480,470,460,0820,51 %2.3036.21421:59:02
57,500,560,620,460,590,024,55 %3559.90720:42:55
58,000,720,760,760,740,2138,18 %6.6303.00421:59:47
58,500,900,970,950,9350,2230,14 %79279721:57:28
59,001,121,191,191,1550,3236,78 %1911.24121:59:59
59,501,371,441,291,4050,2422,86 %15510.99421:27:10
60,001,651,731,701,690,4536,00 %2.9965.00121:56:19
60,501,782,061,481,920,064,23 %10398819:25:19
61,002,332,411,902,370,179,83 %5941.23720:14:42
61,502,722,802,052,760,105,13 %95430219:30:29
62,003,103,252,963,1750,7030,97 %1.5631.94221:51:31
62,503,553,653,203,600,6425,00 %2.4722.75220:32:02
63,003,254,104,003,6750,8828,21 %5943121:53:35
63,504,454,754,004,600,6619,76 %2429618:25:23
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WAFUWah Fu Education Group Ltd
US$ 3,6099
(101,67%)
7,22M
DOMHDominari Holdings Inc
US$ 9,77
(28,89%)
927,4k
EVEREverQuote Inc
US$ 25,47
(26,40%)
192,4k
OSRHOSR Holdings Inc
US$ 3,80
(11,44%)
5,21k
FAROFARO Technologies Inc
US$ 30,00
(10,82%)
3,55k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,605
(-27,98%)
13,02M
YYAIConnexa Sports Technologies Inc
US$ 0,9897
(-22,07%)
1,5M
NVTSNavitas Semiconductor Corporation
US$ 2,45
(-15,22%)
464,1k
ICCTiCoreConnect Inc
US$ 1,15
(-14,81%)
27,06k
STECSantech Holdings Limited
US$ 1,41
(-13,50%)
643,97k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,605
(-27,98%)
13,02M
WAFUWah Fu Education Group Ltd
US$ 3,6099
(101,67%)
7,22M
SMCISuper Micro Computer Inc
US$ 50,78
(-1,61%)
4,02M
DGLYDigital Ally Inc
US$ 0,0903
(-3,53%)
3,28M
NVDANVIDIA Corporation
US$ 130,8293
(0,42%)
3M
Diogenes of Sinope Diogenes of Sinope 33 Sekunden vor
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report
RIOT
Carjockey2 Carjockey2 46 Sekunden vor
Yikes!!!!

https://x.com/cocomoco1234567/status/1894149846740664599?t=_CVZgz5yypi1AMd_39PBIA&s=19

$HMBL
HMBL
Genz2 Genz2 51 Sekunden vor
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Methinks, I am not on Twitter, but you say it’s going to be a busy year for Steven!! That’s great, but after not hearing hardly a peep from him on the Wave front in several years, and I believe he is the CEO of ESW Hol
Stinger2014 Stinger2014 54 Sekunden vor
The perfect name for this board! And TRUE…
MULN
TightCoil TightCoil 1 Minute vor
Now 30 CON - SEC - UT - IVE Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
FNMA
Risk vs Reward Risk vs Reward 1 Minute vor
Well said 
KULR
DimesForShares DimesForShares 1 Minute vor
The parental lines are proprietary, meaning that the precise sequence of GMO insertions and selective breeding is not known to others.  But Thompson has stressed, time and again, that his solution is "Plug-and-play."  By breeding the parental strains, ensuring you develop a robust breeding pool, and
KBLB
TheDane TheDane 2 Minuten vor
Very logical. I’m expecting it.
SMCI
al44 al44 2 Minuten vor
And didn't need another act of congress-

Biden lied again
https://media.gettr.com/group7/getter/2025/02/24/07/b801e888-3ed4-1094-7fd1-8102edfce950/376b34aed793c4fbeb089147c81a96f0_768x0.jpg
weedtrader420 weedtrader420 2 Minuten vor
They’re trying to implode everything Trump is doing
BTCUSD
Red Cloud Red Cloud 2 Minuten vor
Pocahontas can stop Trump...?

Consider some of Trump's other controversial picks for Cabinet secretary positions: RFK Jr., Kash Patel.....a lot of people running around with their hair on fire over those nominations, but in the end - CONFIRMED. By comparison: Bill Pulte for FHFA Direc
FNMA
Seminole Red Seminole Red 2 Minuten vor
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481128317_10162420539093967_2763217494015880576_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=cQceOLz9ilEQ7kNvgEyiN6C&_nc_oc=AdjLC2_1PeDovoHJ9jF78lgVi3lUzUtDnZfV2CSVPhzkSUVPOT5b2gq5aeTLXDPr3uQ_ezX6_W7es2fONMGb1aCc&_nc_zt=23&_nc_ht=scontent-mia3-2
3331 3331 3 Minuten vor
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
flipper44 flipper44 3 Minuten vor
I assume everyone here is more mum than usual, because they noticed the turnaround time from onsite MHRA Sawston renewal inspection for commercial (human license) to publication granting said license was only one day. I’ve never seen that speed turnaround for Advent.
NWBO
jxyzobrien jxyzobrien 3 Minuten vor
spy 5900 sb bottom

https://schrts.co/IsgFKumC
Yahsho Yahsho 3 Minuten vor
Enrollment started this month that’s all I’ll say.
CYDY
3331 3331 3 Minuten vor
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
WhAtEvA1 WhAtEvA1 4 Minuten vor
actually thought it would be more for
You then me LOL, no, it isn't about me; it's about you. I'm not the one in a hurry to see this get BO fast and cheap. That's what you want though and it's black and white in your post.
RDGL
Bull_Dolphin Bull_Dolphin 4 Minuten vor
Cap, I've known you long enough to say you would definitely like NewsMax. Especially Carl Higbie (ex Navy Seal, Major patriot) at 5. He beats the heck out of the narcissists on The Five (other than judge and Gutfeld).
fuagf fuagf 5 Minuten vor
Playing off same $25 for a year is good gambling in any world. Well done. And yeah, has to be fun.

In glancing through Eli's Cognizant field just now i noted 13. ;-)
PioneerCorsair42 PioneerCorsair42 5 Minuten vor
If only someone had warned us….
SPZI
Seminole Red Seminole Red 5 Minuten vor
thanks fuagf, first one this year, hanging in there
trunkmonk trunkmonk 5 Minuten vor
BOOM, physical gold getting sucked up like there is no tomorrow

We could see gold at $5,000. We could still have uncertainty and disorder, but the world wouldn't be ending.”
Gold telegraph
GOLD
northam43 northam43 5 Minuten vor
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal & SPXS Sell Signal was confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/icrdw7_UPRO_SPXS_Signals.png
SPXS
price_and_volume price_and_volume 6 Minuten vor
Lol, when did it?
Not that it matters anymore because it doesn't... I guess popularity STILL matters enough to remind everyone you're on "the list"... I'm trying to be polite to my newest stalker. Lol you talking to ME?

You responded to ME.

Then you decided to
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock