ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
59,82
2,93
(5,15%)
Geschlossen 04 Januar 10:00PM
60,00
0,18
(0,30%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,004,855,553,555,201,4266,67 %33903.1.2025
55,504,354,504,454,425-1,15-20,54 %4303.1.2025
56,003,404,202,923,801,0959,56 %42103.1.2025
56,503,454,403,453,9251,95130,00 %13111603.1.2025
57,003,003,703,013,351,83155,08 %2913703.1.2025
57,502,442,892,522,6651,60173,91 %674003.1.2025
58,002,172,322,182,2451,35162,65 %3.46910.21203.1.2025
58,501,871,991,821,931,14167,65 %6416003.1.2025
59,001,351,651,461,500,94180,77 %2.62419.00003.1.2025
59,501,061,331,271,1950,91252,78 %41816703.1.2025
60,000,801,141,020,970,77308,00 %46310.45103.1.2025
60,500,781,000,790,890,58276,19 %74246503.1.2025
61,000,600,680,630,640,43215,00 %4197503.1.2025
61,500,450,570,460,510,31206,67 %10911.45203.1.2025
62,000,330,370,340,350,25277,78 %1.1567.66403.1.2025
62,500,250,470,240,360,16200,00 %1705903.1.2025
63,000,170,230,190,200,12171,43 %1.0037.59303.1.2025
63,500,150,160,140,1550,0675,00 %419103.1.2025
64,000,090,120,100,1050,06150,00 %198903.1.2025
64,500,070,090,070,08-0,01-12,50 %2063703.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,100,120,110,11-0,49-81,67 %27298303.1.2025
55,500,040,140,120,09-0,60-83,33 %30160903.1.2025
56,000,160,170,170,165-0,71-80,68 %15034003.1.2025
56,500,190,230,250,21-0,94-78,99 %6833203.1.2025
57,000,250,290,280,27-1,07-79,26 %1.4941.43003.1.2025
57,500,330,380,370,355-1,34-78,36 %483203.1.2025
58,000,410,470,460,44-1,43-75,66 %3963.57303.1.2025
58,500,460,620,640,54-1,85-74,30 %14814903.1.2025
59,000,740,770,760,755-1,57-67,38 %1.0901.26203.1.2025
59,500,880,980,970,93-2,28-70,15 %41711403.1.2025
60,001,091,211,251,15-2,20-63,77 %27411603.1.2025
60,501,421,621,481,52-2,32-61,05 %491803.1.2025
61,001,651,841,791,745-3,13-63,62 %642403.1.2025
61,501,952,203,552,075-1,18-24,95 %31603.1.2025
62,002,322,584,982,450,000,00 %074-
62,502,753,703,103,225-2,17-41,18 %115203.1.2025
63,003,203,454,593,325-1,09-19,19 %131603.1.2025
63,503,303,906,403,600,000,00 %03-
64,004,154,453,654,300,000,00 %08-
64,504,704,854,754,775-2,30-32,62 %2803.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
spartex spartex 1 Minute vor
Networking Companies Ride the AI Wave. It Isn’t Just Nvidia.
The most powerful artificial-intelligence systems need a network to work their wonders. That’s a plus for Broadcom, Marvell, and others.
By Bill Alpert
Dec 31, 2024, 2:00 am EST

It takes a network to unl
LWLG
plexrec plexrec 1 Minute vor
Anyone venture to guess when we see "the official paper copy" of our peer review to be made public ???? TIA
AVXL
Trooperstocks Trooperstocks 2 Minuten vor
$ILLR Wrestling REVOLVER recently announced that it will air a new show, Revolver Remix, on the Triller TV+ streaming platform starting Tuesday, January 7th @pwrevolver @FiteTV @triller @Nasdaq
(Nasdaq: ILLR) https://pwmania.com/wrestling-revolver-announces-new-weekly-show-to-air-on-triller-
ILLR
Trooperstocks Trooperstocks 2 Minuten vor
$ILLR Wrestling REVOLVER recently announced that it will air a new show, Revolver Remix, on the Triller TV+ streaming platform starting Tuesday, January 7th @pwrevolver @FiteTV @triller @Nasdaq
(Nasdaq: ILLR) https://pwmania.com/wrestling-revolver-announces-new-weekly-show-to-air-on-triller-
ILLR
glenn1919 glenn1919 2 Minuten vor
TVGN....................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
oldmystic oldmystic 3 Minuten vor
I bet yes.
Instead of betting why don't you try it.
Then you could make a real contribution.
AVXL
HGilS HGilS 3 Minuten vor
Impatience…

Why sell at $5 when I can sell at 15 cents?
ELTP
glenn1919 glenn1919 3 Minuten vor
LYEL.................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
doughnuthole doughnuthole 3 Minuten vor
Why do you still believe? Why? I want someone to tell me in plain English why they still believe that this company who's been radio silent for 6 years now even though lcyb was supposed to go public in 5 years and even though our qsip was supposed to be suspended so it could be exchanged with another
$27 $27 4 Minuten vor
Callable preferred stock is a type of stock that allows the issuing company to buy back the shares at a predetermined price after a certain date. The call price is usually slightly higher than the stock's par value.
Callable preferred stock can be beneficial to the company in a number of way
FNMA
HokieHead HokieHead 4 Minuten vor
Great post, all it takes is to read Notes 3 and 6 in the latest filings, all convertible notes were paid off in 2024.

The better read is Note 7, the promissory note:

At the option of the Company, outstanding principal and interest may be paid in cash or in shares of c
NUKK
glenn1919 glenn1919 5 Minuten vor
KXIN.............................https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p86431144783
KXIN
Hosai Hosai 5 Minuten vor
It almost certainly would...like the fact that the Lecanumab secondary end point didn't appear to be in the SAP or clinical trials site till a few months before top line results but no-one cares because they aren't interested in scrutinizing their trial like some seem to be with Anavex.
AVXL
tford tford 5 Minuten vor
In this culture, women never suffer consequences for the destruction they cause.
FNMA
ddls ddls 5 Minuten vor
Nobody cares about this junk pink pig,😎 no matter what other device or design you try to compare it with.

The stock and company are finished, done, the end, or in investing, the end of the line.
BIEL
m0n m0n 5 Minuten vor
Are you truly deflecting stating this didn't fall all the way down to .025x when the sell off
occurred and PEACH the Stooge disappeared after all those pumper material posts in the .08 .07 .06 range??? LoL

LoL

LoL

LoL

No One is Foole
IFUS
$27 $27 6 Minuten vor
Name calling...your level of intelligence has been revealed. Seriously...and COOP was WAMUQ..
FNMA
Smartypants2 Smartypants2 6 Minuten vor
OMG, Q is still ranting about XERI using digital communications -- as if they were the Devil's work!
XERI
glenn1919 glenn1919 7 Minuten vor
APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g=0&id=p86431144783
APPS
havnagoodtime havnagoodtime 7 Minuten vor
Breaking News! This is an open forum opinion board. I have a suggestion. You should gather your "bros" and "bras" here, start your own company/message forum. Just think of it. Creating your very own TOS -- a magic wand you can wield to delete anything and everything not acceptable to you. A Boiler R
HMBL
glenn1919 glenn1919 8 Minuten vor
KPTI.............................https://stockcharts.com/h-sc/ui?s=KPTI&p=W&b=5&g=0&id=p86431144783
KPTI
Guido2 Guido2 8 Minuten vor
Great post but noticed a typo. You typed Name instead of Brain.
FNMA
BakedLangostino BakedLangostino 8 Minuten vor
I wonder if you ran almost any peer review through the same AI with the same inputs,if it would find concerns and criticisms equal in amount to those in this one?

I bet yes. The problem with AI is that it takes away empathy which is a big driver in human decisions. Currently the stand
AVXL
glenn1919 glenn1919 9 Minuten vor
PSNY.......https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Larrybirdlegend Larrybirdlegend 9 Minuten vor
This is the most ridiculous thing I've ever seen posted here

There is no way sarissa is shorting this stock

They have a fiduciary duty and to even suggest that makes me believe you have some other agenda here

Denner has more motivation than anyone else to
AMRN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock