Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ARK Innovation ETF | ARKK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,535 | 1,22% | 44,355 | 17:48:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,49 | 43,58 | 44,695 | 43,82 |
ARKK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,63 | 45,605 | 42,47 | 43,96 | 12.025.637 | 1,72 | 4,05% |
| 1 Monat | 48,47 | 48,85 | 41,575 | 44,82 | 12.455.216 | -4,12 | -8,49% |
| 3 Monate | 47,47 | 52,428 | 41,575 | 48,00 | 12.327.243 | -3,12 | -6,56% |
| 6 Monate | 37,09 | 54,52 | 37,05 | 47,26 | 15.482.070 | 7,26 | 19,59% |
| 1 Jahr | 35,56 | 54,52 | 33,76 | 44,53 | 15.185.735 | 8,80 | 24,73% |
| 3 Jahre | 121,21 | 132,50 | 29,43 | 52,53 | 18.252.477 | -76,86 | -63,41% |
| 5 Jahre | 46,92 | 159,70 | 29,43 | 58,48 | 12.018.760 | -2,57 | -5,47% |
ARKK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 43,82 | 0,36 | 0,83% | 43,10 | 45,16 | 42,9871 | 16.050.304 |
| 01 Mai 2024 | 43,46 | -1,67 | -3,70% | 44,58 | 44,9102 | 43,445 | 13.895.052 |
| 30 Apr 2024 | 45,13 | 1,06 | 2,41% | 44,70 | 45,605 | 44,66 | 10.267.143 |
| 27 Apr 2024 | 44,07 | 0,46 | 1,05% | 43,63 | 44,27 | 43,12 | 9.128.650 |
| 26 Apr 2024 | 43,61 | -0,29 | -0,66% | 42,63 | 43,765 | 42,47 | 10.787.038 |
| 25 Apr 2024 | 43,90 | 0,03 | 0,07% | 44,78 | 44,83 | 43,46 | 10.255.508 |
| 24 Apr 2024 | 43,87 | 1,27 | 2,98% | 42,79 | 44,36 | 42,79 | 16.430.167 |
| 23 Apr 2024 | 42,60 | 0,60 | 1,43% | 42,19 | 42,89 | 41,575 | 13.509.670 |
| 20 Apr 2024 | 42,00 | -0,91 | -2,12% | 42,75 | 43,305 | 41,71 | 14.689.445 |
| 19 Apr 2024 | 42,91 | -0,11 | -0,26% | 42,975 | 43,6618 | 42,52 | 11.327.390 |
| 18 Apr 2024 | 43,02 | -0,63 | -1,44% | 43,99 | 44,14 | 42,80 | 11.869.550 |
| 17 Apr 2024 | 43,65 | -0,73 | -1,64% | 43,84 | 44,095 | 43,15 | 15.006.093 |
| 16 Apr 2024 | 44,38 | -2,13 | -4,58% | 46,73 | 46,73 | 44,245 | 16.046.614 |
| 13 Apr 2024 | 46,51 | -1,69 | -3,51% | 47,70 | 47,73 | 46,315 | 11.577.877 |
| 12 Apr 2024 | 48,20 | 0,71 | 1,50% | 47,775 | 48,24 | 47,00 | 9.270.746 |
| 11 Apr 2024 | 47,49 | -1,13 | -2,32% | 47,132 | 47,885 | 46,97 | 14.062.658 |
| 10 Apr 2024 | 48,62 | 0,52 | 1,08% | 48,11 | 48,85 | 48,01 | 9.908.949 |
| 09 Apr 2024 | 48,10 | 0,98 | 2,08% | 47,69 | 48,245 | 47,544 | 8.328.836 |
| 06 Apr 2024 | 47,12 | -0,15 | -0,32% | 46,73 | 47,595 | 46,69 | 13.556.520 |
| 05 Apr 2024 | 47,27 | -0,65 | -1,36% | 48,47 | 48,83 | 47,205 | 13.136.114 |
| 04 Apr 2024 | 47,92 | 0,14 | 0,29% | 47,46 | 48,21 | 47,15 | 9.783.460 |
| 03 Apr 2024 | 47,78 | -1,46 | -2,97% | 47,685 | 47,91 | 47,22 | 10.953.230 |
