ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
24,62
0,08
(0,33%)
Geschlossen 02 März 10:00PM
24,75
0,13
(0,53%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,505,005,204,905,100,000,00 %1028.2.2025
20,004,504,700,004,600,000,00 %00-
20,504,004,200,004,100,000,00 %00-
21,003,505,000,004,250,000,00 %00-
21,503,103,303,143,200,000,00 %04-
22,002,652,800,002,7250,000,00 %00-
22,502,202,352,252,2750,000,00 %1028.2.2025
23,001,801,951,651,875-1,25-43,10 %3328.2.2025
23,501,401,551,301,475-0,58-30,85 %551828.2.2025
24,001,101,201,001,15-0,40-28,57 %1162428.2.2025
24,500,850,950,760,90-0,34-30,91 %122728.2.2025
25,000,600,700,510,65-0,20-28,17 %3172328.2.2025
25,500,400,500,380,45-0,84-68,85 %49528.2.2025
26,000,300,350,260,325-0,59-69,41 %2727428.2.2025
26,500,200,250,190,225-0,29-60,42 %209628.2.2025
27,000,100,200,130,15-0,26-66,67 %1520828.2.2025
27,500,050,150,110,10-0,24-68,57 %2413128.2.2025
28,000,050,100,110,0750,000,00 %077-
28,500,050,100,060,075-0,08-57,14 %13128.2.2025
29,000,090,100,090,0950,000,00 %091-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,500,000,350,000,000,000,00 %00-
20,000,000,350,000,000,000,00 %00-
20,500,000,100,000,000,000,00 %00-
21,000,050,100,050,0750,000,00 %6028.2.2025
21,500,150,100,150,1250,000,00 %021-
22,000,050,150,150,100,017,14 %91628.2.2025
22,500,150,200,220,1750,12120,00 %467228.2.2025
23,000,250,300,310,2750,16106,67 %1381628.2.2025
23,500,350,450,450,400,1236,36 %3.06133928.2.2025
24,000,500,600,550,55-0,05-8,33 %8256028.2.2025
24,500,750,850,900,800,1418,42 %1242.60228.2.2025
25,001,001,101,181,050,1312,38 %1231328.2.2025
25,501,301,401,401,350,107,69 %316328.2.2025
26,001,651,751,701,700,4536,00 %1421228.2.2025
26,502,052,202,612,1250,5124,29 %32.61128.2.2025
27,002,502,651,842,5750,000,00 %058-
27,502,953,101,903,0250,000,00 %017-
28,003,403,603,883,501,1944,24 %152728.2.2025
28,503,904,104,414,001,9176,40 %113128.2.2025
29,004,304,503,434,400,000,00 %0500-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Stock_Barber Stock_Barber 4 Minuten vor
Real share holders get real value from Poo28 post
On the contrary... only bagholders hoping to slip out with less loss would find value in her pumping word salads!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.newyorker.com%2Fphotos%2F5f779341db8221d
DBMM
zino zino 6 Minuten vor
Potentially the best OOO2 play out there...Glta
EMED
Homebrew Homebrew 6 Minuten vor
That Crook-run Click-Bait site intentionally misrepresents meaningless intra-day order processing volume as "shorts". Short INTEREST are open short positions needing to be bought back at some point in the future.

This is FINRA's OTC Short Interest site.
https://otce.finra.org/o
FNMA
zino zino 7 Minuten vor
Great seeing new posters/watchers here...Glta
EMED
zab zab 7 Minuten vor
Denial is what you cling to.
STL Stock STL Stock 7 Minuten vor
YBRYA is not listed on Brazilian exchange. Company didn't implode though. I could be wrong but I believe they were kicked off the Brazil exchange because of an issue of how they listed their inventory. But i don't think Thiago cares since he's making in roads to get onto the US Exchange. Or because
HMBL
ddls ddls 9 Minuten vor
February Trading: Sells 210,049,581 - Buys 91,861350...😎

Sells 2.3 times buys.
BIEL
intuitive3 intuitive3 10 Minuten vor
DG, I send you my sincerest condolences! Hang in there my friend!
COOP
delerious1 delerious1 11 Minuten vor
The Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20240 Comment05.3k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not p
OTCM
johnydollar johnydollar 14 Minuten vor
I believe the low IQ minions .........

Where the subjects of the scammers lines.......

Kramers own $DBMM........

Revocation 100% guarantee......

Dry salad........

Kinda crunchy........

😆 🤣 
DBMM
crazyflavor crazyflavor 15 Minuten vor
Gotta be honest, there some weird postings on this company. They rush to put out press releases all the time, with no real progress. These guys have diluted from ~80 m shares to over 205m shares in less than a year. And yet they still don't have their product ready to sell. 

I'm not s
VRSSF
3331 3331 17 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/
arizona1 arizona1 18 Minuten vor
we’ve got a nation to rebuild.

You do understand that the MAGAts are disassembling the entire government, right? Why don't you explain in your own twisted words how firing 3/4ths of the federal workforce will rebuild this country. Don't link to some RW article....explain it in you
OMOLIVES OMOLIVES 20 Minuten vor
Being a "Huggy Bear". For one..you are not a bear.....and the huggy shite' is just some Starsky and Hutch shite'...lol. Bear compounded by Huggy of course. :)
HMBL
3331 3331 20 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/
Cornwhale Cornwhale 20 Minuten vor
financials eom ? Let’s see how things unfold
QIND
The Great Pumpkin The Great Pumpkin 21 Minuten vor
Fair market value is less than .50. Enjoy the ride.

#scam
LWLG
royal1 royal1 21 Minuten vor
Are you a basher?
HMBL
Maxthedog Maxthedog 21 Minuten vor
It will be months before the next earnings call, and I believe Elite could go down into the 30's cent range. The downward slide will be tested once more in the 46.65 cent range because the stock market as a whole is vulnerable to the downside with Donald Trump being our president and his policies.
ELTP
skitahoe skitahoe 22 Minuten vor
In that most longs here accept the fact that we've been held down by shorts, spoofing, etc. and because of it, we have substantially more shares outstanding than had it not occurred. While the additional shares certainly result in a lower share price, it shouldn't affect what the company should be
NWBO
hedge_fun hedge_fun 22 Minuten vor
True dat……
Renorocker Renorocker 22 Minuten vor
Bloxcross alone should contribute $150M+ and if sugar has indeed shipped starting their 12 month contract = $200M+ is my guess = 100% Q over Q .
Bullish AF
SPZI
zab zab 22 Minuten vor
27 countries have been supporting Ukraine,  except now trump is in the White House,  and he favors Putin,  will never say that he started this conflict and thought he could take ove Ukraine.  Ukraine fought back, and trump again wants to reward Putin by excluding Ukraine. 
hondobud hondobud 23 Minuten vor
How is the deal done? In my one buyout it was all about one stupid little patented compounded drug formula that some Japanese company made an offer on after a long and pronounced period of suffering thru lower share prices. This was mostly due to the company financing a large loan sum towards the en
RSPI
awesomesound awesomesound 24 Minuten vor
Americans are screwed !! U.S. NUCLEAR SUB FORCED TO TURN BACK AFTER FUEL SNUB

The USS Delaware (SSN-791), a Virginia-class nuclear attack submarine, found itself stranded off Norway’s coast after Haltbakk Bunkers (HB), one of the country’s largest marine fuel suppliers, refused to ref
WEED

Kürzlich von Ihnen besucht

Delayed Upgrade Clock