Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ARK Genomic Revolution ETF | ARKG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,57 | 6,49% | 25,76 | 15:50:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,02 | 24,96 | 25,84 | 24,19 |
ARKG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,99 | 26,05 | 22,6565 | 23,79 | 2.979.148 | 2,77 | 12,05% |
| 1 Monat | 26,56 | 28,00 | 22,62 | 24,42 | 2.773.095 | -0,80 | -3,01% |
| 3 Monate | 30,09 | 33,15 | 22,62 | 27,77 | 2.431.379 | -4,33 | -14,39% |
| 6 Monate | 24,68 | 34,37 | 22,62 | 28,70 | 2.868.536 | 1,08 | 4,38% |
| 1 Jahr | 28,39 | 38,97 | 21,97 | 29,35 | 2.172.026 | -2,63 | -9,26% |
| 3 Jahre | 89,22 | 94,14 | 21,97 | 44,58 | 2.544.123 | -63,46 | -71,13% |
| 5 Jahre | 32,75 | 115,15 | 21,97 | 55,92 | 2.080.805 | -6,99 | -21,34% |
ARKG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,19 | 0,22 | 0,92% | 24,25 | 24,32 | 23,72 | 3.044.045 |
| 02 Mai 2024 | 23,97 | 0,68 | 2,92% | 23,22 | 24,76 | 23,16 | 5.564.673 |
| 01 Mai 2024 | 23,29 | -0,59 | -2,47% | 23,60 | 23,85 | 23,26 | 2.605.712 |
| 30 Apr 2024 | 23,88 | 0,70 | 3,02% | 23,31 | 24,20 | 23,31 | 1.898.621 |
| 27 Apr 2024 | 23,18 | 0,17 | 0,74% | 22,99 | 23,3299 | 22,6565 | 1.782.687 |
| 26 Apr 2024 | 23,01 | -0,66 | -2,79% | 23,30 | 23,30 | 22,62 | 3.158.018 |
| 25 Apr 2024 | 23,67 | -0,31 | -1,29% | 24,25 | 24,26 | 23,615 | 2.581.728 |
| 24 Apr 2024 | 23,98 | 0,36 | 1,52% | 23,62 | 24,76 | 23,60 | 2.894.165 |
| 23 Apr 2024 | 23,62 | 0,30 | 1,29% | 23,38 | 23,93 | 23,1111 | 2.375.981 |
| 20 Apr 2024 | 23,32 | -0,23 | -0,98% | 23,48 | 23,805 | 22,93 | 3.517.289 |
| 19 Apr 2024 | 23,55 | -0,03 | -0,13% | 23,60 | 23,88 | 23,31 | 2.794.008 |
| 18 Apr 2024 | 23,58 | -0,53 | -2,20% | 24,30 | 24,4202 | 23,56 | 3.793.190 |
| 17 Apr 2024 | 24,11 | -0,79 | -3,17% | 24,56 | 24,56 | 24,07 | 3.718.368 |
| 16 Apr 2024 | 24,90 | -1,00 | -3,86% | 25,99 | 25,9971 | 24,735 | 3.730.654 |
| 13 Apr 2024 | 25,90 | -0,93 | -3,47% | 26,60 | 26,68 | 25,695 | 3.024.636 |
| 12 Apr 2024 | 26,83 | 0,11 | 0,41% | 26,90 | 27,12 | 26,41 | 2.091.691 |
| 11 Apr 2024 | 26,72 | -1,27 | -4,54% | 26,93 | 26,99 | 26,45 | 2.873.230 |
| 10 Apr 2024 | 27,99 | 0,90 | 3,30% | 27,14 | 28,00 | 27,13 | 1.624.699 |
| 09 Apr 2024 | 27,095 | 0,38 | 1,44% | 26,92 | 27,11 | 26,70 | 914.209 |
| 06 Apr 2024 | 26,71 | 0,04 | 0,15% | 26,56 | 26,96 | 26,22 | 1.474.297 |
| 05 Apr 2024 | 26,67 | -0,43 | -1,59% | 27,35 | 27,77 | 26,655 | 1.393.643 |
| 04 Apr 2024 | 27,10 | 0,00 | 0,00% | 27,00 | 27,355 | 26,685 | 1.461.840 |
