ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42,63
2,52
(6,28%)
Beim Schlusskurs: 11 März 9:00PM
42,59
-0,04
( -0,09% )
Nach Börsenschluss: 9:39PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,504,705,703,365,200,000,00 %05-
38,004,405,204,354,801,1033,85 %31314:48:28
38,503,904,403,804,151,8090,00 %32315:02:17
39,003,703,901,793,800,000,00 %031-
39,503,203,402,803,300,3514,29 %162415:27:29
40,002,803,002,282,901,14100,00 %8818016:31:42
40,502,302,601,862,450,7364,60 %142018:35:41
41,001,952,051,562,000,86122,86 %7017818:36:59
41,501,601,851,371,7250,77128,33 %24619:18:31
42,001,301,551,401,4251,00250,00 %4020920:48:38
42,501,001,301,101,150,75214,29 %6927620:29:04
43,000,751,050,820,900,62310,00 %4026520:20:06
43,500,600,850,600,7250,41215,79 %6417720:20:24
44,000,450,600,500,5250,35233,33 %10113820:58:28
45,000,200,300,300,250,21233,33 %10463920:50:04
46,000,100,300,100,200,000,00 %205419:14:13
47,000,150,200,150,1750,000,00 %049-
48,000,150,150,150,150,000,00 %011-
49,000,210,300,210,2550,000,00 %01-
50,000,050,750,050,400,000,00 %023-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,050,100,050,075-0,10-66,67 %216120:51:47
38,000,100,150,100,125-0,14-58,33 %11819:46:41
38,500,370,150,370,260,000,00 %09-
39,000,050,200,450,1250,000,00 %037-
39,500,150,250,230,20-0,52-69,33 %114915:43:38
40,000,100,300,250,20-0,65-72,22 %620819:41:51
40,500,200,400,400,30-0,73-64,60 %218416:25:16
41,000,300,500,450,40-1,05-70,00 %6317319:41:47
41,500,400,650,750,525-1,02-57,63 %7118:25:58
42,000,600,850,750,725-1,10-59,46 %421719:47:31
42,500,801,104,650,950,000,00 %018-
43,001,101,351,401,225-1,20-46,15 %81117:29:29
43,501,401,651,651,525-0,87-34,52 %8119:37:53
44,001,702,003,001,850,000,00 %01-
45,002,404,404,003,400,000,00 %01-
46,003,204,100,003,650,000,00 %00-
47,004,105,600,004,850,000,00 %00-
48,005,007,400,006,200,000,00 %00-
49,006,008,400,007,200,000,00 %00-
50,006,909,400,008,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,5857
(80,22%)
8,8M
SSPEW Scripps Company
US$ 1,79
(25,17%)
102,8k
SMSISmith Micro Software Inc
US$ 1,30
(20,93%)
922,75k
SFIXStitch Fix Inc
US$ 5,06
(19,62%)
1,7M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0,053
(-36,90%)
11,93M
CUTRCutera Inc
US$ 0,091
(-15,66%)
1,71M
WCTWellchange Holdings Company Limited
US$ 0,6201
(-13,25%)
563,8k
AUUDAuddia Inc
US$ 0,2801
(-11,67%)
187,43k
VYGRVoyager Therapeutics Inc
US$ 3,5777
(-9,88%)
13,73k
HEPAHepion Pharmaceuticals Inc
US$ 0,053
(-36,90%)
11,93M
HCTIHealthcare Triangle Inc
US$ 0,5857
(80,22%)
8,8M
NVDANVIDIA Corporation
US$ 108,4306
(-0,30%)
3,59M
STISolidion Technology Inc
US$ 0,1367
(8,41%)
2,88M
AMDAdvanced Micro Devices Inc
US$ 96,65
(-0,11%)
2,87M
marcis marcis 3 Minuten vor
Flat but it’s a clean shell with only 127 million shares
So if this shell sells this will be a huge $ run
HOMU
jour_trader jour_trader 3 Minuten vor
No, I can understand what was communicated during the last cc and yes, you just confirmed the latter statement. 
ELTP
badog badog 3 Minuten vor
If you are so sure of the outcome why do you keep throwing out new scenarios? Wny not just wait for your predetermined outcome? Relax.
If no one posts unverifiable scenarios no one will post back. Do you understand that no posts would be much easier than your game of chess.
ERHE
LandPro LandPro 4 Minuten vor
41% can be had in one flip many times on any given day with many tickers outside this OTC cesspool. Nothing to get excited about.
The 5 year chart is a worthless observation with junk tinkers. This ticker has never been anything other than a quick trade.
IGPK
drum3171 drum3171 4 Minuten vor
Hope the India approval comes soon. India has one of the highest rates of diabetes and where there are diabetics, there are lots of ulcers/lesions that vitastem will be able to help. It will be a fantastic opportunity for Viaderma to help more people.
VDRM
mineanddine mineanddine 4 Minuten vor
Igpk is a total scam. 
IGPK
janice shell janice shell 4 Minuten vor
Here's a recipe for the same thing from Marion. It has a video. Maybe that would help:

Tom Kha Gai Soup

https://www.marionskitchen.com/tom-kha-gai-soup/

You have to scroll way down to see the reviews.
StayHumble StayHumble 4 Minuten vor
💹per SEC✅Regs.$100 100% Possible,Correct Grandma?💹 @Idiot MayorUpdates the SEC Intra Day, Weekends too wow

"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
otterman otterman 4 Minuten vor
Thats closer to defamation. 🤪
DBMM
Tr8dervic Tr8dervic 5 Minuten vor
Morikawa (Alt: Scheffler)

Matsuyama
Henley
Straka
Lowry
271

(Non Top Five Alt: Conners)

THX !
joe botts joe botts 5 Minuten vor
Probably not going to file.
TONR
northam43 northam43 5 Minuten vor
SPX Daily Chart. 99.99% chance that the D-SC-1 gets confirmed tomorrow at the close. The low was due last Friday. So does the rally start tomorrow?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ytfywDaily_Chart.png
DiscoverGold DiscoverGold 5 Minuten vor
Crude Oil Struggles Near Lows, Bearish Momentum Persists
By: Bruce Powers | March 11, 2025

• Downward pressure persists as crude oil struggles near multi-year lows, with support at $65.40 critical for determining the next move.

Downward pressure in the price
OILBRENT
LOVELWLG LOVELWLG 5 Minuten vor
Marcelli and Lebby are the kings of fluff. Impossible to count how much of their fluff just didn't develop into anything. By the end I didn't believe anything Lebby said especially after stating working on closing deals by end of December 2023. A year later he still didn't ink ONE. How is that even
LWLG
skitahoe skitahoe 5 Minuten vor
Steady T, it's true that the UK accepted the tiny capability at Sawston for meeting initial commercial requirements. To me it's clear that it really can only meet initial UK demands and will be overwhelmed in just the UK alone unless the EDEN Unit is approved. The company has clearly stated that t
NWBO
northam43 northam43 6 Minuten vor
SPX Daily Chart. 99.99% chance that the D-SC-1 gets confirmed tomorrow at the close. The low was due last Friday. So does the rally start tomorrow?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ytfywDaily_Chart.png
bubba412 bubba412 6 Minuten vor
You accept BS as fact and I’m daft Lol
ELTP
badgerkid badgerkid 6 Minuten vor
FWIW, short interest down a bit: https://www.nasdaq.com/market-activity/stocks/iova/short-interest
IOVA
DiscoverGold DiscoverGold 7 Minuten vor
Natural Gas Faces Bearish Pullback After False Breakout
By: Bruce Powers | March 11, 2025

• A shooting star candlestick signals potential weakness in natural gas, but key support levels could define whether a deeper pullback or recovery follows.

Following a
OILBRENT
ksquared ksquared 7 Minuten vor
Ontario suspends 25% electricity surcharge for US customers after Trump ups aluminum, steel tariff
By Samuel Chamberlain and Diana Glebova Published March 11, 2025, 3:01 p.m. ET

Ontario Premier Doug Ford announced Tuesday that Canada’s most populous province was suspending its
jhdf51 jhdf51 7 Minuten vor
Yep!

JHD
COOP
LakeshoreLeo1953 LakeshoreLeo1953 8 Minuten vor
George ...errrr... BDR10 won the coin flip today.
If only briefly AH.
AVXL
jimr1717 jimr1717 8 Minuten vor
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distortio
236T568 236T568 8 Minuten vor
dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i
Eli's Gone Eli's Gone 8 Minuten vor
Cole being out is terrible news for Devers...

Kürzlich von Ihnen besucht

Delayed Upgrade Clock