Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRIP/ETH | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | ETH | 1 | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00540167 | -0.00062042 | -11.485707198 | 0.00456472 | 0.00584579 | 0 | CX |
| 4 | 0.00671466 | -0.00193341 | -28.7938629804 | 0.00456472 | 0.00717534 | 0 | CX |
| 12 | 0.01001944 | -0.00523819 | -52.2802671606 | 0.00456472 | 0.01018342 | 0 | CX |
| 26 | 0.0060102 | -0.00122895 | -20.447738844 | 0.00456472 | 0.0103446 | 0 | CX |
| 52 | 0.00963527 | -0.00485402 | -50.3776230453 | 0.00456472 | 0.0103446 | 0 | CX |
| 156 | 0.00065047 | 0.00413078 | 635.04542869 | 0.00062378 | 0.0103446 | 0.00197644 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03656929 | 0.02392515 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00474206 | -0.000321 | -6.34 | 0.00545756 | 0.00568879 | 0.00456472 | 0 |
| 1741564200 | 0.00506313 | -0.000466 | -8.43 | 0.0055445 | 0.00556705 | 0.00502883 | 0 |
| 1741477800 | 0.00552872 | 0.00014331 | 2.66 | 0.00538506 | 0.00562176 | 0.00530747 | 0 |
| 1741391400 | 0.00538541 | -0.000167 | -3.01 | 0.00545756 | 0.00568879 | 0.00532841 | 0 |
| 1741305000 | 0.00555264 | -0.000114 | -2.01 | 0.00564815 | 0.00584579 | 0.00549349 | 0 |
| 1741218600 | 0.00566687 | 0.00019696 | 3.60 | 0.00545756 | 0.0057177 | 0.00543102 | 0 |
| 1741132200 | 0.00546991 | 4.0E-5 | 0.74 | 0.00540167 | 0.00559371 | 0.00507059 | 0 |
| 1741045800 | 0.00542976 | -0.00091 | -14.35 | 0.00634034 | 0.00635977 | 0.00528774 | 0 |
| 1740959400 | 0.00634024 | 0.00077493 | 13.92 | 0.00558076 | 0.00642479 | 0.00548777 | 0 |
| 1740873000 | 0.00556531 | -6.5E-5 | -1.15 | 0.00562327 | 0.00574111 | 0.00540645 | 0 |
| 1740786600 | 0.00563003 | -0.000172 | -2.96 | 0.00581225 | 0.0058192 | 0.00523998 | 0 |
| 1740700200 | 0.00580224 | -6.8E-5 | -1.16 | 0.00590065 | 0.00599155 | 0.00563761 | 0 |
| 1740613800 | 0.00586996 | -0.000424 | -6.74 | 0.0062844 | 0.00630418 | 0.00570336 | 0 |
| 1740527400 | 0.00629443 | -4.6E-5 | -0.73 | 0.00634034 | 0.00637141 | 0.00591267 | 0 |
| 1740441000 | 0.00634042 | -0.000764 | -10.75 | 0.00657319 | 0.00689466 | 0.00629231 | 0 |
| 1740354600 | 0.00710398 | 0.00013316 | 1.91 | 0.00696691 | 0.00715614 | 0.00692135 | 0 |
| 1740268200 | 0.00697082 | 0.00026586 | 3.97 | 0.00670637 | 0.0070434 | 0.00669191 | 0 |
| 1740181800 | 0.00670496 | -0.000205 | -2.97 | 0.00690104 | 0.00716156 | 0.00659776 | 0 |
| 1740095400 | 0.00691016 | 6.9E-5 | 1.01 | 0.00684482 | 0.00697467 | 0.0068271 | 0 |
| 1740009000 | 0.00684142 | 0.00012502 | 1.86 | 0.00672829 | 0.00689378 | 0.00669377 | 0 |
| 1739922600 | 0.0067164 | -0.00019 | -2.75 | 0.00691283 | 0.0069304 | 0.00656946 | 0 |
| 1739836200 | 0.00690621 | 0.00020181 | 3.01 | 0.00657319 | 0.00717534 | 0.00649013 | 0 |
| 1739749800 | 0.0067044 | -7.6E-5 | -1.12 | 0.00678855 | 0.00686826 | 0.00669443 | 0 |
| 1739663400 | 0.00678011 | -8.9E-5 | -1.30 | 0.00686974 | 0.00690263 | 0.00674679 | 0 |
| 1739577000 | 0.00686954 | 0.00012487 | 1.85 | 0.00673598 | 0.00702623 | 0.00671615 | 0 |
| 1739490600 | 0.00674467 | -0.000148 | -2.15 | 0.00689252 | 0.00694509 | 0.00658594 | 0 |
| 1739404200 | 0.0068925 | 0.00032889 | 5.01 | 0.00657319 | 0.00703402 | 0.00644953 | 0 |
| 1739317800 | 0.00656361 | -0.000137 | -2.04 | 0.00671466 | 0.00686475 | 0.006512 | 0 |
| 1739231400 | 0.00670037 | 7.1E-5 | 1.07 | 0.00703032 | 0.00719628 | 0.0066282 | 0 |
| 1739145000 | 0.00662933 | -1.7E-5 | -0.26 | 0.00663138 | 0.00675793 | 0.00639765 | 0 |
| 1739058600 | 0.00664617 | 3.1E-5 | 0.47 | 0.00661018 | 0.00670962 | 0.00652662 | 0 |
| 1738972200 | 0.00661472 | -0.000136 | -2.01 | 0.00679331 | 0.00705159 | 0.00647151 | 0 |
| 1738885800 | 0.00675055 | -0.000273 | -3.89 | 0.00703032 | 0.00719628 | 0.00672061 | 0 |
| 1738799400 | 0.00702318 | 0.00016619 | 2.42 | 0.00687526 | 0.00711348 | 0.00683925 | 0 |
| 1738713000 | 0.00685699 | -0.000405 | -5.58 | 0.00726631 | 0.00728368 | 0.00664473 | 0 |
| 1738626600 | 0.00726236 | 9.3E-5 | 1.30 | 0.00719354 | 0.00734907 | 0.0062791 | 0 |
| 1738540200 | 0.00716962 | -0.00071 | -9.01 | 0.00786738 | 0.00796438 | 0.00695094 | 0 |
| 1738453800 | 0.00787983 | -0.000406 | -4.90 | 0.00831796 | 0.00838608 | 0.00782119 | 0 |
| 1738367400 | 0.00828603 | 8.9E-5 | 1.09 | 0.00819652 | 0.00866038 | 0.00810054 | 0 |
| 1738281000 | 0.0081967 | 0.00033849 | 4.31 | 0.0078376 | 0.00827288 | 0.0077941 | 0 |
| 1738194600 | 0.00785821 | 0.00011914 | 1.54 | 0.00778795 | 0.00798081 | 0.00771467 | 0 |
| 1738108200 | 0.00773907 | -0.000242 | -3.03 | 0.0080642 | 0.00811679 | 0.00766515 | 0 |
| 1738021800 | 0.00798119 | -0.000176 | -2.16 | 0.00830874 | 0.00859987 | 0.00765064 | 0 |
| 1737935400 | 0.00815721 | -0.000217 | -2.59 | 0.00835032 | 0.00846616 | 0.00815721 | 0 |
| 1737849000 | 0.00837401 | 2.8E-5 | 0.34 | 0.00834213 | 0.00844018 | 0.00824947 | 0 |
| 1737762600 | 0.00834621 | -4.7E-5 | -0.56 | 0.00841198 | 0.00860895 | 0.00825788 | 0 |
| 1737676200 | 0.00839298 | 0.00021637 | 2.65 | 0.00817407 | 0.00842927 | 0.00804298 | 0 |
| 1737589800 | 0.00817661 | -0.000194 | -2.32 | 0.00839822 | 0.00848015 | 0.00814169 | 0 |
| 1737503400 | 0.00837078 | 0.00015485 | 1.88 | 0.00823523 | 0.00847682 | 0.0080778 | 0 |
| 1737417000 | 0.00821593 | 9.2E-5 | 1.13 | 0.00830874 | 0.00864435 | 0.00788598 | 0 |
| 1737330600 | 0.00812435 | -0.000219 | -2.62 | 0.00830874 | 0.00867681 | 0.00788598 | 0 |
| 1737244200 | 0.00834331 | -0.000427 | -4.87 | 0.00876067 | 0.00880752 | 0.008146 | 0 |
| 1737157800 | 0.00877002 | 0.00044979 | 5.41 | 0.0083328 | 0.00888438 | 0.0083328 | 0 |
| 1737071400 | 0.00832023 | -0.000351 | -4.05 | 0.00868155 | 0.00870649 | 0.00823296 | 0 |
| 1736985000 | 0.00867074 | 0.00054261 | 6.68 | 0.00812001 | 0.00875541 | 0.00802962 | 0 |
| 1736898600 | 0.00812813 | 0.00024197 | 3.07 | 0.00789909 | 0.00819506 | 0.00788152 | 0 |
| 1736812200 | 0.00788616 | -0.000335 | -4.07 | 0.00823069 | 0.00833978 | 0.0074256 | 0 |
| 1736725800 | 0.0082215 | -6.4E-5 | -0.77 | 0.00827106 | 0.00830712 | 0.00813163 | 0 |
| 1736639400 | 0.0082856 | 3.8E-5 | 0.46 | 0.00823069 | 0.00835863 | 0.00812125 | 0 |
| 1736553000 | 0.00824735 | 0.0001512 | 1.87 | 0.00852017 | 0.00859932 | 0.00806417 | 0 |
| 1736466600 | 0.00809615 | -0.000295 | -3.52 | 0.0083736 | 0.00845394 | 0.00798313 | 0 |
| 1736380200 | 0.00839139 | -0.000119 | -1.40 | 0.00852017 | 0.00859932 | 0.00809663 | 0 |
| 1736293800 | 0.00851036 | -0.000779 | -8.39 | 0.00929701 | 0.00932571 | 0.00846301 | 0 |
| 1736207400 | 0.0092894 | 0.00011759 | 1.28 | 0.00840616 | 0.00940902 | 0.00834588 | 0 |
| 1736121000 | 0.00917181 | -4.5E-5 | -0.49 | 0.00921193 | 0.0092462 | 0.00907525 | 0 |
| 1736034600 | 0.00921634 | 0.00013172 | 1.45 | 0.00908895 | 0.00924744 | 0.00900867 | 0 |
| 1735948200 | 0.00908462 | 0.00039924 | 4.60 | 0.00869838 | 0.00914112 | 0.00863331 | 0 |
| 1735861800 | 0.00868538 | 0.00024124 | 2.86 | 0.00840616 | 0.00879666 | 0.00834588 | 0 |
| 1735775400 | 0.00844414 | 4.5E-5 | 0.54 | 0.00840616 | 0.00848395 | 0.00834588 | 0 |
| 1735689000 | 0.00839888 | -5.1E-5 | -0.60 | 0.00845742 | 0.00867454 | 0.00834946 | 0 |
| 1735602600 | 0.00845013 | -4.0E-6 | -0.05 | 0.00839444 | 0.00864496 | 0.00831652 | 0 |
| 1735516200 | 0.00845447 | -0.000101 | -1.18 | 0.00855494 | 0.00858264 | 0.00837451 | 0 |
| 1735429800 | 0.00855577 | 0.00017597 | 2.10 | 0.00839023 | 0.00858077 | 0.00837602 | 0 |
| 1735343400 | 0.0083798 | -1.2E-5 | -0.14 | 0.00839444 | 0.00864496 | 0.00832892 | 0 |
| 1735257000 | 0.00839134 | -0.000409 | -4.65 | 0.00883564 | 0.00884706 | 0.0083227 | 0 |
| 1735170600 | 0.00880001 | -4.0E-6 | -0.05 | 0.00878666 | 0.00892253 | 0.00867424 | 0 |
| 1735084200 | 0.00880377 | 0.00019576 | 2.27 | 0.00860632 | 0.00890283 | 0.00846339 | 0 |
| 1734997800 | 0.00860801 | 0.00035985 | 4.36 | 0.0084397 | 0.00870135 | 0.00823835 | 0 |
| 1734911400 | 0.00824816 | -0.000154 | -1.83 | 0.0084397 | 0.00854889 | 0.00818412 | 0 |
| 1734825000 | 0.00840246 | -0.000332 | -3.80 | 0.00875372 | 0.00895401 | 0.0082981 | 0 |
| 1734738600 | 0.00873437 | 6.5E-5 | 0.75 | 0.00861245 | 0.00879291 | 0.00785111 | 0 |
| 1734652200 | 0.00866963 | -0.000467 | -5.11 | 0.00911947 | 0.00936449 | 0.00840556 | 0 |
| 1734565800 | 0.00913704 | -0.00064 | -6.55 | 0.00979685 | 0.00983513 | 0.00912935 | 0 |
| 1734479400 | 0.00977719 | -0.000294 | -2.92 | 0.01001944 | 0.01018342 | 0.00970172 | 0 |
| 1734393000 | 0.01007148 | 0.00011018 | 1.11 | 0.0096612 | 0.0103446 | 0.00958048 | 0 |
| 1734306600 | 0.0099613 | 0.00022017 | 2.26 | 0.00975746 | 0.0099613 | 0.00966508 | 0 |
| 1734220200 | 0.00974113 | -9.3E-5 | -0.95 | 0.00985395 | 0.00993636 | 0.00964023 | 0 |
| 1734133800 | 0.0098344 | 6.2E-5 | 0.63 | 0.00979506 | 0.00998837 | 0.00971689 | 0 |
| 1734047400 | 0.00977225 | 0.00010957 | 1.13 | 0.0096612 | 0.01004202 | 0.00958048 | 0 |
| 1733961000 | 0.00966268 | 0.00054157 | 5.94 | 0.00916314 | 0.00970391 | 0.00898327 | 0 |
|
DRIP/BTC - BTC
-
|
DRIP/EUR - €
-
|
|
DRIP/USD $ 0,004781
+2,02%
|
DRIP/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
