Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1898 | Binance | 5632750.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.046.491,97 | 1741695066 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 84.9583793265 | Kürzlich |
| 0.1898 | DigiFinex | 439251.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81.773,15 | 1741694993 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.62520409998 | Kürzlich |
| 0.1899 | Gate.io | 224857.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.449,96 | 1741694597 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 3 | https://gate.io/trade/STG_USDT | 3.39151352586 | 8 Minutes vor |
| 0.1898 | Kucoin | 98362.6553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.068,06 | 1741694324 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 4 | https://trade.kucoin.com/STG-USDT | 1.48359703291 | 12 Minutes vor |
| 0.1896 | LBank | 84030.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.635,04 | 1741693053 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 5 | https://www.lbank.info/exchange/stg/usdt | 1.26742885438 | 34 Minutes vor |
| 0.1909 | Coinbase | 55813 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.262,74 | 1741695056 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 6 | https://pro.coinbase.com/trade/STG-USD | 0.841823565509 | Kürzlich |
| 2.33E-6 | Binance | 53692.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,126012 | 1741695065 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 7 | https://www.binance.com/en/trade/STG_BTC | 0.809835687815 | Kürzlich |
| 0.1907 | HTX | 17194.8982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.213,93 | 1741695000 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.25934944388 | Kürzlich |
| 0.1901 | Kraken | 12780.2446511 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.343,58 | 1741694480 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STG/USD | 0.192763533949 | 10 Minutes vor |
| 0.19124 | Bitfinex | 6184.97653314 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.159,33 | 1741695065 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 10 | https://www.bitfinex.com/t/STG:USD | 0.0932875673717 | Kürzlich |
| 0.22799 | Crypto.com | 5093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.141,94 | 1741214617 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 11 | https://crypto.com/exchange/trade/STG_USD | 0.0768173618894 | 6 Tags vor |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 12 | https://pro.coinbase.com/trade/STG-USDT | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 13 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 2.38E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741694579 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 8 Minutes vor |
| 0.221211 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 1 Tag vor |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2341 | -0.0432 | -18.4536522853 | 0.1841 | 0.2371 | 460812.361592 | CX |
| 4 | 0.2685 | -0.0776 | -28.9013035382 | 0.1841 | 0.3009 | 227299.496868 | CX |
| 12 | 0.3477 | -0.1568 | -45.0963474259 | 0.1841 | 0.58 | 618282.279613 | CX |
| 26 | 0.2865 | -0.0956 | -33.3682373473 | 0.1841 | 0.58 | 432585.254034 | CX |
| 52 | 0.7711 | -0.5802 | -75.2431591233 | 0.1841 | 1.1 | 252134.493179 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 155151.182716 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1 | 77156.263837 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.1879 | -0.0051 | -2.64 | 0.1942 | 0.2001 | 0.1841 | 751053 |
| 1741564200 | 0.193 | -0.0216 | -10.07 | 0.2186 | 0.2186 | 0.193 | 705079 |
| 1741477800 | 0.2146 | 0.0001 | 0.05 | 0.2142 | 0.2188 | 0.2116 | 834435 |
| 1741391400 | 0.2145 | -0.0086 | -3.85 | 0.2225 | 0.2274 | 0.2143 | 730499 |
| 1741305000 | 0.2231 | -0.0053 | -2.32 | 0.2281 | 0.2371 | 0.22 | 81498 |
| 1741218600 | 0.2284 | 0.0052 | 2.33 | 0.2233 | 0.2287 | 0.219 | 44119 |
| 1741132200 | 0.2232 | -0.0109 | -4.66 | 0.2341 | 0.2341 | 0.2116 | 79000 |
| 1741045800 | 0.2341 | -0.0309 | -11.66 | 0.2621 | 0.2649 | 0.2309 | 292781 |
| 1740959400 | 0.265 | 0.0122 | 4.83 | 0.2534 | 0.265 | 0.2467 | 95446 |
| 1740873000 | 0.2528 | 0.0001 | 0.04 | 0.2537 | 0.255 | 0.2471 | 48642 |
| 1740786600 | 0.2527 | 0.0018 | 0.72 | 0.2526 | 0.261 | 0.2382 | 179638 |
| 1740700200 | 0.2509 | 0.0067 | 2.74 | 0.2442 | 0.2593 | 0.2431 | 71619 |
| 1740613800 | 0.2442 | -0.0016 | -0.65 | 0.2453 | 0.2515 | 0.2372 | 75460 |
| 1740527400 | 0.2458 | -0.00433 | -1.73 | 0.2478 | 0.2501 | 0.2354 | 119043 |
| 1740441000 | 0.25013 | -0.02197 | -8.07 | 0.2724 | 0.2724 | 0.2456 | 142318 |
| 1740354600 | 0.2721 | -0.0019 | -0.69 | 0.274 | 0.2766 | 0.2676 | 69016 |
| 1740268200 | 0.274 | 0.0067 | 2.51 | 0.2687 | 0.2764 | 0.2656 | 36795 |
| 1740181800 | 0.2673 | -0.0095 | -3.43 | 0.2744 | 0.2848 | 0.2654 | 89889 |
| 1740095400 | 0.2768 | 0.0087 | 3.25 | 0.2689 | 0.277 | 0.2681 | 90204 |
| 1740009000 | 0.2681 | 0.0023 | 0.87 | 0.2667 | 0.2709 | 0.2624 | 103282 |
| 1739922600 | 0.2658 | -0.0164 | -5.81 | 0.2818 | 0.28333 | 0.2592 | 119935 |
| 1739836200 | 0.2822 | 0.0049 | 1.77 | 0.2789 | 0.3009 | 0.2789 | 247558 |
| 1739749800 | 0.2773 | 0.0054 | 1.99 | 0.2719 | 0.2924 | 0.2695 | 193986 |
| 1739663400 | 0.2719 | -0.0056 | -2.02 | 0.2774 | 0.2854 | 0.2704 | 117574 |
| 1739577000 | 0.2775 | 0.0056 | 2.06 | 0.2721 | 0.2807 | 0.2705 | 63738 |
| 1739490600 | 0.2719 | -0.0078 | -2.79 | 0.2799 | 0.2819 | 0.2688 | 193134 |
| 1739404200 | 0.2797 | 0.0121 | 4.52 | 0.2667 | 0.2819 | 0.2603 | 263320 |
| 1739317800 | 0.2676 | 0 | 0.00 | 0.2685 | 0.2794 | 0.264 | 525312 |
| 1739231400 | 0.2676 | -0.0005 | -0.19 | 0.2684 | 0.27056 | 0.2599 | 476402 |
| 1739145000 | 0.2681 | 0.0004 | 0.15 | 0.2677 | 0.2799 | 0.2615 | 367206 |
| 1739058600 | 0.2677 | 0.0106 | 4.12 | 0.2575 | 0.2684 | 0.2566 | 108723 |
| 1738972200 | 0.2571 | 0.0087 | 3.50 | 0.2499 | 0.2688 | 0.2493 | 148366 |
| 1738885800 | 0.2484 | -0.0193 | -7.21 | 0.2677 | 0.2699 | 0.2484 | 99374 |
| 1738799400 | 0.2677 | -0.0058 | -2.12 | 0.2741 | 0.2792 | 0.2649 | 162213 |
| 1738713000 | 0.2735 | -0.0152 | -5.26 | 0.2883 | 0.29008 | 0.2676 | 577956 |
| 1738626600 | 0.2887 | 0.0184 | 6.81 | 0.2719 | 0.291 | 0.2293 | 210256 |
| 1738540200 | 0.2703 | -0.0382 | -12.38 | 0.3073 | 0.3136 | 0.2573 | 534103 |
| 1738453800 | 0.3085 | -0.0249 | -7.47 | 0.3347 | 0.3378 | 0.3052 | 192713 |
| 1738367400 | 0.3334 | -0.0018 | -0.54 | 0.3356 | 0.3472 | 0.3326 | 508262 |
| 1738281000 | 0.3352 | 0.0082 | 2.51 | 0.3258 | 0.3428 | 0.3231 | 165285 |
| 1738194600 | 0.327 | 0.0119 | 3.78 | 0.3176 | 0.335 | 0.3125 | 215906 |
| 1738108200 | 0.3151 | -0.021 | -6.25 | 0.3366 | 0.3409 | 0.315 | 492230 |
| 1738021800 | 0.3361 | -0.0275 | -7.56 | 0.3672 | 0.3688 | 0.3207 | 829757 |
| 1737935400 | 0.3636 | -0.0005 | -0.14 | 0.3624 | 0.3754 | 0.3594 | 402349 |
| 1737849000 | 0.3641 | 0.0025 | 0.69 | 0.3672 | 0.3688 | 0.356 | 398551 |
| 1737762600 | 0.3616 | -0.0013 | -0.36 | 0.3635 | 0.3777 | 0.3426 | 958783 |
| 1737676200 | 0.3629 | -0.0124 | -3.30 | 0.3724 | 0.3759 | 0.3509 | 995968 |
| 1737589800 | 0.3753 | 0.0208 | 5.87 | 0.3544 | 0.3932 | 0.3512 | 3500131 |
| 1737503400 | 0.3545 | 0.0088 | 2.55 | 0.3427 | 0.3857 | 0.3278 | 3052103 |
| 1737417000 | 0.3457 | 0.0047 | 1.38 | 0.4 | 0.4023 | 0.3294 | 258107 |
| 1737330600 | 0.341 | -0.0378 | -9.98 | 0.3797 | 0.3851 | 0.3325 | 357019 |
| 1737244200 | 0.3788 | -0.0272 | -6.70 | 0.404 | 0.4179 | 0.3649 | 698794 |
| 1737157800 | 0.406 | 0.0171 | 4.40 | 0.3909 | 0.407 | 0.3876 | 176515 |
| 1737071400 | 0.3889 | -0.0212 | -5.17 | 0.4075 | 0.4086 | 0.3847 | 262138 |
| 1736985000 | 0.4101 | 0.0059 | 1.46 | 0.4 | 0.412 | 0.3855 | 274230 |
| 1736898600 | 0.4042 | -0.001 | -0.25 | 0.405 | 0.4068 | 0.3806 | 869201 |
| 1736812200 | 0.4052 | -0.0555 | -12.05 | 0.4545 | 0.4636 | 0.3843 | 922214 |
| 1736725800 | 0.4607 | 0.0316 | 7.36 | 0.4263 | 0.4958 | 0.4231 | 1156396 |
| 1736639400 | 0.4291 | 0.0109 | 2.61 | 0.4169 | 0.4432 | 0.4039 | 526486 |
| 1736553000 | 0.4182 | 0.0041 | 0.99 | 0.414 | 0.439 | 0.3952 | 411502 |
| 1736466600 | 0.4141 | -0.0151 | -3.52 | 0.4236 | 0.4409 | 0.3993 | 248515 |
| 1736380200 | 0.4292 | -0.0322 | -6.98 | 0.4595 | 0.4613 | 0.4107 | 363869 |
| 1736293800 | 0.4614 | -0.0294 | -5.99 | 0.4834 | 0.5111 | 0.456 | 560901 |
| 1736207400 | 0.4908 | -0.0521 | -9.60 | 0.5304 | 0.5378 | 0.4786 | 1047629 |
| 1736121000 | 0.5429 | 0.0812 | 17.59 | 0.4586 | 0.58 | 0.4499 | 2199449 |
| 1736034600 | 0.4617 | 0.0384 | 9.07 | 0.4303 | 0.5155 | 0.423 | 2628944 |
| 1735948200 | 0.4233 | 0.0238 | 5.96 | 0.3931 | 0.4263 | 0.3881 | 446800 |
| 1735861800 | 0.3995 | 0.0357 | 9.81 | 0.3649 | 0.4141 | 0.3588 | 677492 |
| 1735775400 | 0.3638 | -0.0057 | -1.54 | 0.3697 | 0.3737 | 0.352 | 187416 |
| 1735689000 | 0.3695 | -0.0154 | -4.00 | 0.3907 | 0.3911 | 0.3625 | 353552 |
| 1735602600 | 0.3849 | -0.06 | -13.49 | 0.4225 | 0.4321 | 0.3828 | 695627 |
| 1735516200 | 0.4449 | 0.096 | 27.52 | 0.3471 | 0.4466 | 0.3418 | 2753253 |
| 1735429800 | 0.3489 | -0.0096 | -2.68 | 0.3589 | 0.3603 | 0.3385 | 939854 |
| 1735343400 | 0.3585 | -0.0122 | -3.29 | 0.3691 | 0.3862 | 0.355 | 2005160 |
| 1735257000 | 0.3707 | -0.0294 | -7.35 | 0.4025 | 0.4494 | 0.3582 | 3223768 |
| 1735170600 | 0.4001 | 0.0729 | 22.28 | 0.3272 | 0.4962 | 0.3272 | 5531485 |
| 1735084200 | 0.3272 | 0.016 | 5.14 | 0.3112 | 0.3292 | 0.3051 | 51789 |
| 1734997800 | 0.3112 | 0.0138 | 4.64 | 0.297 | 0.3131 | 0.2923 | 51309 |
| 1734911400 | 0.2974 | 0.0057 | 1.95 | 0.2931 | 0.3053 | 0.2887 | 123014 |
| 1734825000 | 0.2917 | -0.0104 | -3.44 | 0.3027 | 0.3172 | 0.2898 | 106107 |
| 1734738600 | 0.3021 | 0.0067 | 2.27 | 0.2948 | 0.3027 | 0.2674 | 284123 |
| 1734652200 | 0.2954 | -0.0132 | -4.28 | 0.3064 | 0.3171 | 0.2811 | 338427 |
| 1734565800 | 0.3086 | -0.0269 | -8.02 | 0.3355 | 0.3368 | 0.3014 | 348939 |
| 1734479400 | 0.3355 | -0.0122 | -3.51 | 0.3477 | 0.352 | 0.3333 | 94638 |
| 1734393000 | 0.3477 | -0.0105 | -2.93 | 0.3602 | 0.3649 | 0.3387 | 64824 |
| 1734306600 | 0.3582 | 0.0078 | 2.23 | 0.3489 | 0.3609 | 0.3385 | 109516 |
| 1734220200 | 0.3504 | -0.0157 | -4.29 | 0.3672 | 0.3785 | 0.3441 | 73850 |
| 1734133800 | 0.3661 | -0.0039 | -1.05 | 0.37 | 0.3822 | 0.36 | 200538 |
| 1734047400 | 0.37 | 0.0008 | 0.22 | 0.3692 | 0.3848 | 0.3631 | 139490 |
| 1733961000 | 0.3692 | 0.0303 | 8.94 | 0.3391 | 0.3733 | 0.3269 | 244052 |
|
STG/BTC 0,00000233 BTC
-1,69%
|
STG/EUR 0,174239 €
+1,52%
|
|
STG/USD $ 0,190900
+2,52%
|
STG/GBP £ 0,146946
+1,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
