ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZelaaCoinZLC
US$ 0,018442
0,000858
(
4,88%
)
Info
Rang Rang 2069
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,009221
Börse
-
Angebot
US$ 0,018442
Letzter Handelszeitpunkt
01:57:14
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003899
Vollständig verwässerte Marktkapitalisierung
US$ 1.844.231
Genesis-Datum
15.3.2018
Tagesbereich 0,017264-0,01869
52-Wochen-Bereich 0,006984-0,017996
Umlaufendes Angebot 100.000.000 / 100.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00097LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731456135ZLC/USDThttps://exchange.latoken.com/exchange/ZLC-USDTUSDT1https://exchange.latoken.com/exchange/ZLC-USDT018 Stundes vor
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731456135ZLC/BTChttps://exchange.latoken.com/exchange/ZLC-BTCBTC2https://exchange.latoken.com/exchange/ZLC-BTC018 Stundes vor
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731456135ZLC/ETHhttps://exchange.latoken.com/exchange/ZLC-ETHETH3https://exchange.latoken.com/exchange/ZLC-ETH018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.013906230.0045360832.619049160.013899220.01799590CX
40.01338640.0050559137.76900436260.012017890.01799590CX
120.011801490.0066408256.27103018350.010508230.01799590CX
260.012237480.0062048350.70349451030.00993440.01799590CX
520.007338180.01110413151.3199458180.006983840.01799590CX
1560.012878580.0055637343.20142438060.003101970.01799590CX
2600.000879820.017562491996.145802550.000420960.0179959131.27572286CX

Über ZLC

ZelaaCoin is a platform to buy and sell fiat to crypto and back to fiat.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17314554000.0175948-0.000149-0.840.017695770.01799590.017057140
17313690000.017743310.001667210.370.016097170.017921820.016059850
17312826000.016076110.00071394.650.015355480.016290.015315720
17311962000.015362215.5E-50.360.015307650.015388130.015156240
17311098000.015306959.2E-50.600.015190.015457710.01513650
17310234000.015214998.3E-50.550.015128680.015389350.014901390
17309370000.01513180.001235458.890.013906230.015294470.013899220
17308506000.013896350.000364532.690.013563760.014087360.013498540
17307642000.01353182-0.000241-1.750.013861840.013861840.01336420
17306778000.01377296-7.3E-5-0.530.013861840.013861840.01349710
17305914000.01384561-4.5E-5-0.320.013911390.013971720.01381960
17305050000.01389107-0.000173-1.230.014041550.014307550.013766260
17304186000.01406378-0.000416-2.870.014462270.014530080.013930540
17303322000.01448006-4.4E-5-0.300.01454290.014581510.014288850
17302458000.014524370.000548213.920.013950630.014710760.013944470
17301594000.013976160.000386412.840.013642930.014038930.013147410
17300730000.013589750.000181751.360.01340.013644120.013371070
17299866000.0134080.000146631.110.013326160.013460020.013272780
17299002000.01326137-0.000356-2.610.013642930.013745650.013109010
17298138000.013617670.000283542.130.013328480.01374860.013303890
17297274000.01333413-0.000135-1.000.013465190.013466190.013042130
17296410000.01346873-2.9E-5-0.210.013467740.013547240.013315570
17295546000.01349757-0.000303-2.200.013794810.013884320.013367590
17294682000.013800560.000131780.960.013675840.013860630.013617320
17293818000.01366878-1.7E-5-0.120.01369260.013723390.01360750
17292954000.013685880.00022331.660.012050780.013796920.012017890
17292090000.01346258-6.8E-5-0.500.012050780.013488850.012017890
17291226000.013530150.000173881.300.01338640.013671930.013357820
17290362000.013356270.000133471.010.013211380.013559180.012972540
17289498000.01322280.000669475.330.012050780.013295620.012017890
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.012150040.012884480.012092740
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.011634570.012773580.011532150
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.011601050.011647210.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230
17255802000.0112304-0.000347-3.000.011601050.011647210.011155110
17254938000.011577764.6E-50.400.011483740.011700710.011163350
17254074000.01153166-0.000301-2.540.011826630.011957280.011514320
17253210000.01183280.000380963.330.011791460.011882290.011479630
17252346000.01145184-0.000339-2.880.011791460.011807760.011449060
17251482000.0117909-2.9E-5-0.250.011821290.011869560.011753180
17250618000.01181945-5.6E-5-0.470.011859460.011976190.011582310
17249754000.011875013.8E-50.320.011805480.012234710.011775660
17248890000.01183698-9.5E-5-0.800.011899310.012040110.011584690
17248026000.01193202-0.000649-5.160.012575010.012639080.011605090
17247162000.01258105-0.000274-2.130.012871760.012889510.012581050
17246298000.012855225.4E-50.420.012839530.0130.012768430
17245434000.01280095-4.0E-6-0.030.012821240.012900120.012733340
17244570000.012804510.000727356.020.012076910.012963840.012076910
17243706000.01207716-0.000159-1.300.011752950.012325560.011257190
17242842000.0122360.00041353.500.011801490.01227740.011778330
17241978000.0118225-5.6E-5-0.470.011879760.012266320.011721750
17241114000.011878160.00012271.040.011752950.011968080.011257190
17240250000.01175546-0.000131-1.100.011897870.012042710.011755460
17239386000.011886370.000101050.860.011775630.01193270.011768560
17238522000.011785320.000266232.310.011512290.011965550.011433930
17237658000.01151909-0.000251-2.130.011752950.011968080.011257190
17236794000.01176992-0.000335-2.770.012104530.012353520.011697590
17235930000.012105180.000225271.900.011871080.012311130.011697530