China Merchants Port Aktie - CPM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1,477

Gebot

1,434

Fragen

1,525

Volumen

0,00

0,00 Tagesbereich 0,00

1,088 52-Wochen-Bereich 1,749

Handelsende

1,477

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

863

Finanzvolumen

VWAP

Holding(s) in Company

RNS Number:8747T Campus Media PLC 05 January 2004 Campus Media plc ("Campus" or "the Company") The Company announces that it was...

Substantial Shareholding

RNS Number:5152T Campus Media PLC 19 December 2003 Campus Media plc ("Campus" or "the Company") The Company was informed on 6 October...

Director Shareholding

RNS Number:0093Q Campus Media PLC 22 September 2003 Campus Media PLC ("Campus" or "the Company") Directors' and Significant...

Result of EGM

RNS Number:9603P Campus Media PLC 19 September 2003 Campus Media plc ("Campus" or "the Company") Result of EGM Further to the...

Placing

RNS Number:9694O Campus Media PLC 26 August 2003 Campus Media plc Placing to raise #324,000 Campus Media has today written to...

Change of Adviser

RNS Number:9126O Campus Media PLC 21 August 2003 Campus Media PLC ("Campus Media" or the Company") Appointment of Seymour Pierce...

Trading Statement

RNS Number:8925M Campus Media PLC 27 June 2003 Campus Media plc ("Campus Media" or the "Company") In the interim statement issued on 30...

Interim Results

RNS Number:5340K Campus Media PLC 30 April 2003 Campus Media Plc Interim Results for the six months ended 31 January 2003...

Change of Resgistered Office

RNS Number:4410H Campus Media PLC 13 February 2003 Campus Media plc (the "Company") Change of address The Company wishes to announce...

Director Shareholding

RNS Number:3974H Campus Media PLC 12 February 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.477	1.482	1.477	293	1.47888851	DE
4	-0.096	-6.10298792117	1.573	1.628	1.465	584	1.54426163	DE
12	-0.192	-11.5038945476	1.669	1.749	1.465	863	1.59500599	DE
26	0.077	5.5	1.4	1.749	1.354	1386	1.55727108	DE
52	0.389	35.7536764706	1.088	1.749	1.088	1752	1.42746562	DE
156	0.392	36.1290322581	1.085	1.749	1.05	1809	1.34907827	DE
260	0.392	36.1290322581	1.085	1.749	1.05	1809	1.34907827	DE

CPM - Frequently Asked Questions (FAQ)

What is the current China Merchants Port share price?

The current share price of China Merchants Port is 1,477 €

What is the 1 year trading range for China Merchants Port share price?

China Merchants Port has traded in the range of 1,088 € to 1,749 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SS1ARadius Recycling Inc	26,20 € (107,94%)	1,05k
4X0Steyr Motors AG	86,00 € (57,80%)	59,01k
ZVAACellectis S.A.	1,65 € (37,50%)	7k
9960Renergen Limited	0,354 € (37,21%)	32,4k
COHCobalt Blue Holdings Limited	0,0448 € (31,76%)	75,47k
36GGBM Resources Limited	0,0035 € (-30,00%)	19,03k
27N0Cannovum Cannabis AG	0,202 € (-27,86%)	527
CNWCodon AG	0,0185 € (-27,45%)	2k
R1EAEV Resources Ltd	0,0016 € (-27,27%)	157k
K1SNKlondike Silver Corporation	0,011 € (-26,67%)	80k
D7GNel ASA	0,246 € (-11,67%)	10,69M
DRHDroneShield Limited	0,657 € (13,86%)	2,04M
PF8European Lithium Limited	0,0276 € (6,15%)	1,21M
TKAThyssenkrupp AG	9,144 € (5,15%)	1,2M
RQ0DWave Quantum Inc	6,868 € (8,09%)	1,01M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Merchants Port Holdings Company Ltd (CPM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details