49 | Binance | 66487.826 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.223.132,62 | 1737371996 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 60.8164172363 | Kürzlich |
48.88 | Coinbase | 10532.82089 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 507.465,44 | 1737371996 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 9.63437171071 | Kürzlich |
49.12 | Kucoin | 9322.7405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 446.581,54 | 1737371347 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 8.52751112713 | 11 Minutes vor |
48.89 | DigiFinex | 7956.309 | /cdn/crypto/logos/exchanges/DGFX.png | $ 384.695,61 | 1737371812 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.27763617665 | Kürzlich |
0.0004519 | Binance | 6031.831 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,80 | 1737371997 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 5.51731606918 | Kürzlich |
48.83 | Gate.io | 1352.4357 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.928,80 | 1737371176 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 1.23707299162 | 14 Minutes vor |
49.05 | Kraken | 1258.34785122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.080,25 | 1737371520 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.15101083239 | 8 Minutes vor |
49 | Bitfinex | 1130.62697163 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 54.213,99 | 1737371995 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 1.03418453846 | Kürzlich |
0.01465 | Binance | 813.913 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,95 | 1737371993 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 0.744486255304 | Kürzlich |
48.92 | HTX | 792.5189 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.284,47 | 1737371964 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.724917071135 | Kürzlich |
48.97 | LATOKEN | 692.07386382 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.538,19 | 1737371240 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.63303999232 | 13 Minutes vor |
0.000452 | LATOKEN | 655.8754 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,304652 | 1737371807 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.599929255942 | Kürzlich |
0.0004549 | Kucoin | 410.6386 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,191118 | 1737371346 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 13 | https://trade.kucoin.com/ZEC-BTC | 0.375611144677 | 11 Minutes vor |
0.000453 | HitBTC | 376.308 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,175332 | 1737371977 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 14 | https://hitbtc.com/ZEC-to-BTC | 0.344208943414 | Kürzlich |
47.53 | Kraken | 317.5333171 | /cdn/crypto/logos/exchanges/KRKN.png | € 15.118,55 | 1737371519 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.290447738495 | 8 Minutes vor |
0.0004592 | DigiFinex | 304.431 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,142082 | 1737371449 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.278463048493 | 9 Minutes vor |
48.26 | Gemini | 285.660988 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.465,58 | 1737329754 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.261294117728 | 12 Stundes vor |
0.0004543 | Bitfinex | 214.94975161 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,099482 | 1737371997 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.196614546831 | Kürzlich |
0.0146402 | LATOKEN | 195.522644 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,86 | 1737371917 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.178844570683 | Kürzlich |
0.000453 | Coinbase | 193.0875 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,089738 | 1737371973 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.176617144364 | Kürzlich |
0.014852 | HitBTC | 0.006 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000089 | 1737371189 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 5.48820025214E-6 | 13 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 Monats vor |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1737331332 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 25 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 11 Stundes vor |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 Monats vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737331330 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 11 Stundes vor |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737331321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 11 Stundes vor |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1737245011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 1 Tag vor |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737331330 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 11 Stundes vor |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 11 Stundes vor |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737331326 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 33 | https://gate.io/trade/ZEC_BTC | 0 | 11 Stundes vor |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1737245011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 1 Tag vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
47.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 11 Stundes vor |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1737331329 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 11 Stundes vor |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737331349 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 11 Stundes vor |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331331 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 11 Stundes vor |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737331329 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 11 Stundes vor |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737331329 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 11 Stundes vor |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1737331332 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 11 Stundes vor |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1737331332 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 11 Stundes vor |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1737331332 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 11 Stundes vor |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737331331 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 11 Stundes vor |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737331326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 46 | https://cex.io/zec-gbp | 0 | 11 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737331326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 49 | https://cex.io/zec-btc | 0 | 11 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737331326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 11 Stundes vor |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 11 Stundes vor |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737371657 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 Minutes vor |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | ZEC/USD | https://cex.io/zec-usd | USD | 54 | https://cex.io/zec-usd | 0 | 11 Stundes vor |