ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ZcashZEC
US$ 48,88
-3,12
(
-6,00%
)
Info
Rang Rang 90
Coin
Minierbar
Gebot
US$ 48,92
Börse
GDAX
Angebot
US$ 48,99
Letzter Handelszeitpunkt
11:16:50
Volumen (24 Stunden)
$ 12.385.491
Letzte Handelsgröße
8,15
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 48,88
Vollständig verwässerte Marktkapitalisierung
US$ 1.026.480.000
Genesis-Datum
28.10.2016
Tagesbereich 45,57-52,50
52-Wochen-Bereich 15,87-79,77
Umlaufendes Angebot 15.119.575 / 21.000.000
72%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
49Binance66487.826/cdn/crypto/logos/exchanges/BINA.png$ 3.223.132,621737371996ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT60.8164172363Kürzlich
48.88Coinbase10532.82089/cdn/crypto/logos/exchanges/GDAX.pngUS$ 507.465,441737371996ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD9.63437171071Kürzlich
49.12Kucoin9322.7405/cdn/crypto/logos/exchanges/KUCN.png$ 446.581,541737371347ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT8.5275111271311 Minutes vor
48.89DigiFinex7956.309/cdn/crypto/logos/exchanges/DGFX.png$ 384.695,611737371812ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.27763617665Kürzlich
0.0004519Binance6031.831/cdn/crypto/logos/exchanges/BINA.pngBTC 2,801737371997ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC5.51731606918Kürzlich
48.83Gate.io1352.4357/cdn/crypto/logos/exchanges/GATE.png$ 65.928,801737371176ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT1.2370729916214 Minutes vor
49.05Kraken1258.34785122/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61.080,251737371520ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.151010832398 Minutes vor
49Bitfinex1130.62697163/cdn/crypto/logos/exchanges/BFNX.pngUS$ 54.213,991737371995ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.03418453846Kürzlich
0.01465Binance813.913/cdn/crypto/logos/exchanges/BINA.pngETH 11,951737371993ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH9https://www.binance.com/en/trade/ZEC_ETH0.744486255304Kürzlich
48.92HTX792.5189/cdn/crypto/logos/exchanges/HUOB.png$ 38.284,471737371964ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT10https://www.huobi.com/en-us/exchange/zec_usdt0.724917071135Kürzlich
48.97LATOKEN692.07386382/cdn/crypto/logos/exchanges/LATK.png$ 33.538,191737371240ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.6330399923213 Minutes vor
0.000452LATOKEN655.8754/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3046521737371807ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.599929255942Kürzlich
0.0004549Kucoin410.6386/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1911181737371346ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.37561114467711 Minutes vor
0.000453HitBTC376.308/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1753321737371977ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC14https://hitbtc.com/ZEC-to-BTC0.344208943414Kürzlich
47.53Kraken317.5333171/cdn/crypto/logos/exchanges/KRKN.png€ 15.118,551737371519ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR15https://trade.kraken.com/markets/kraken/ZEC/EUR0.2904477384958 Minutes vor
0.0004592DigiFinex304.431/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1420821737371449ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2784630484939 Minutes vor
48.26Gemini285.660988/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.465,581737329754ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD17https://gemini.com/?symbol=ZECUSD0.26129411772812 Stundes vor
0.0004543Bitfinex214.94975161/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0994821737371997ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC18https://www.bitfinex.com/t/ZEC:BTC0.196614546831Kürzlich
0.0146402LATOKEN195.522644/cdn/crypto/logos/exchanges/LATK.pngETH 2,861737371917ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH19https://exchange.latoken.com/exchange/ZEC-ETH0.178844570683Kürzlich
0.000453Coinbase193.0875/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0897381737371973ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC20https://pro.coinbase.com/trade/ZEC-BTC0.176617144364Kürzlich
0.014852HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000891737371189ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH21https://hitbtc.com/ZEC-to-ETH5.48820025214E-613 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH22https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC23https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC02 Monats vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001737331332ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY25https://trade.kraken.com/markets/kraken/ZEC/JPY011 Stundes vor
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT26https://mercatox.com/exchange/ZEC/USDT02 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001737331330ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH28https://www.lbank.info/exchange/zec/eth011 Stundes vor
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737331321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC011 Stundes vor
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001737245011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC01 Tag vor
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737331330ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc011 Stundes vor
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737331330ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt011 Stundes vor
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737331326ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC33https://gate.io/trade/ZEC_BTC011 Stundes vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001737245011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH01 Tag vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
47.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331321ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD36https://hitbtc.com/ZEC-to-USD011 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001737331329ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC011 Stundes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001737331349ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT38https://www.okx.com/trade-spot/ZEC-USDT011 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737331331ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC39https://www.okx.com/trade-spot/ZEC-BTC011 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737331329ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC011 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737331329ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC011 Stundes vor
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001737331332ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC42https://exmo.com/en/trade#?pair=ZEC_BTC011 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001737331332ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD43https://exmo.com/en/trade#?pair=ZEC_USD011 Stundes vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001737331332ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR44https://exmo.com/en/trade#?pair=ZEC_EUR011 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737331331ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH011 Stundes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737331326ZEC/GBPhttps://cex.io/zec-gbpGBP46https://cex.io/zec-gbp011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH47https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT48https://poloniex.com/exchange#USDT_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001737331326ZEC/BTChttps://cex.io/zec-btcBTC49https://cex.io/zec-btc011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737331326ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur011 Stundes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC52https://www.huobi.com/en-us/exchange/zec_btc011 Stundes vor
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737371657ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT53https://www.bibox.com/en/exchange/basic/ZEC_USDT06 Minutes vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737331326ZEC/USDhttps://cex.io/zec-usdUSD54https://cex.io/zec-usd011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
148.120.761.5793848711643.956.8429417.8926039CX
457.97-9.09-15.680524409243.978.2134982.9159115CX
1238.2310.6527.857703374335.679.7741295.2248973CX
2629.5519.3365.414551607424.5179.7735767.2341839CX
5223.5325.35107.7348066315.8779.7732063.3323592CX
156125.39-76.51-61.0176250115.87216.3438409.7641158CX
26049.69-0.81-1.630106661315.8738640152.9747286CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049