Yo TokenYOT

US$ 2.247,31

-22,00

(

-0,97%

)

Offizielle Links

Website

Info

Rang 4334

Ethereum

Token

Nicht minierbar

Gebot

US$ 74.910.250,00

Börse

MRTX

Angebot

US$ 184,30

Letzter Handelszeitpunkt

22:36:13

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,0035

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 764,37

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.7.2019

Tagesbereich 2.235,21-2.280,97

52-Wochen-Bereich 797,29-2.294,17

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1730937721	YO/ETH	https://mercatox.com/exchange/YO/ETH	ETH	1	https://mercatox.com/exchange/YO/ETH	0	11 Stundes vor
0.03	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1730937721	YO/BTC	https://mercatox.com/exchange/YO/BTC	BTC	2	https://mercatox.com/exchange/YO/BTC	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2169.3408	77.9667	3.59402727317	2004.6312	2294.1714	0	CX
4	1816.9902	430.3173	23.6829730837	1766.715	2294.1714	0	CX
12	1762.9437	484.3638	27.4747174286	1576.2354	2294.1714	0	CX
26	1894.9944	352.3131	18.591775258	1490.1603	2294.1714	0	CX
52	1050.7773	1196.5302	113.870960098	797.2893	2294.1714	0	CX
156	1820.63392547	426.67357453	23.4354401816	24.64854628	2744.75083284	9.204E-5	CX
260	1212.78025888	1034.52724112	85.3021174731	24.64854628	8871.56655	0.00143897	CX

Yo Token is YoBit Exchange's token.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730937000	2269.77	185.32	8.89	2085.9345	2294.1714	2084.8839
1730850600	2084.4531	54.68	2.69	2034.5652	2113.104	2024.7822
1730764200	2029.7739	-36.17	-1.75	2055.7173	2076.114	2004.6312
1730677800	2065.9446	-10.9	-0.52	2079.276	2079.276	2024.565
1730591400	2076.8427	-6.82	-0.33	2086.7094	2095.758	2072.9409
1730505000	2083.6608	-25.91	-1.23	2106.2334	2146.1328	2064.9402
1730418600	2109.5676	-62.44	-2.87	2169.3408	2179.512	2089.5813
1730332200	2172.0099	-6.65	-0.31	2181.435	2187.2277	2143.3278
1730245800	2178.6561	82.23	3.92	2092.5951	2206.6146	2091.6711
1730159400	2096.4249	57.96	2.84	2055.7173	2105.8407	2036.526
1730073000	2038.4625	27.26	1.36	2010	2046.6183	2005.6614
1729986600	2011.2006	21.99	1.11	1998.924	2019.0039	1990.9179
1729900200	1989.2058	-53.45	-2.62	2046.4395	2061.8487	1966.3518
1729813800	2042.6517	42.53	2.13	1999.272	2062.2912	1995.5847
1729727400	2000.1207	-20.19	-1.00	2019.7788	2019.9288	1956.3207
1729641000	2020.3104	-4.33	-0.21	2020.1622	2032.0866	1997.3364
1729554600	2024.6358	-45.45	-2.20	2069.2221	2082.6489	2005.1397
1729468200	2070.0846	19.77	0.96	2051.376	2079.0954	2042.598
1729381800	2050.3173	-2.57	-0.12	2053.8903	2058.5088	2041.1256
1729295400	2052.8829	33.5	1.66	2055.7173	2069.5386	2025.9486
1729209000	2019.3879	-10.14	-0.50	2055.7173	2061.4503	2007.72
1729122600	2029.5231	26.08	1.30	2007.96	2050.7904	2003.673
1729036200	2003.4405	20.02	1.01	1981.7073	2033.8773	1945.8816
1728949800	1983.4203	100.42	5.33	2055.7173	2061.4503	1918.611
1728863400	1883.0004	-11.59	-0.61	1897.7613	1898.0022	1861.155
1728777000	1894.59	21.07	1.12	1875.9942	1903.6866	1874.1624
1728690600	1873.5201	67.69	3.75	1807.6176	1902.3135	1802.6844
1728604200	1805.8296	-12.71	-0.70	1816.9902	1836.7062	1766.715
1728517800	1818.5415	-47.34	-2.54	1864.4679	1875.0819	1809.8061
1728431400	1865.886	-6.95	-0.37	1868.9295	1895.5488	1856.043
1728345000	1872.8355	-12.64	-0.67	2055.7173	2061.4503	1866.225
1728258600	1885.4787	23.77	1.28	1860.5499	1887.2373	1855.0605
1728172200	1861.713	1.03	0.06	1865.3607	1871.0256	1851.3783
1728085800	1860.6849	37.73	2.07	1822.5063	1873.7394	1813.911
1727999400	1822.9527	2	0.11	2055.7173	2061.4503	1802.0262
1727913000	1820.949	-5.89	-0.32	1824.9729	1868.5455	1799.3565
1727826600	1826.8365	-70.12	-3.70	1899.9171	1922.4801	1806.8115
1727740200	1896.9585	-74.06	-3.76	1966.089	1967.07	1888.1874
1727653800	1971.0141	-3.78	-0.19	1976.3709	1980.0354	1963.5645
1727567400	1974.7938	2.38	0.12	1974.8718	1986.0813	1963.6173
1727481000	1972.4184	17.62	0.90	1953.402	1994.9274	1945.3914
1727394600	1954.7949	65.24	3.45	1895.8041	1972.3296	1880.1231
1727308200	1889.5584	-40.97	-2.12	1928.0595	1938.5082	1888.7895
1727221800	1930.5279	29.29	1.54	1899.8217	1939.785	1882.0173
1727135400	1901.2422	-4.03	-0.21	2055.7173	2061.4503	1892.2026
1727049000	1905.276	-0.13	-0.01	1901.2908	1917.8745	1872.0276
1726962600	1905.405	12.63	0.67	1896.1089	1905.405	1883.259
1726876200	1892.7798	2.32	0.12	1887.7248	1923.0678	1872.7077
1726789800	1890.4647	53.24	2.90	1853.3988	1915.7022	1850.904
1726703400	1837.2243	29.12	1.61	1808.9958	1841.3091	1777.4826
1726617000	1808.1003	58.2	3.33	1747.332	1840.0698	1729.0416
1726530600	1749.9021	-24.34	-1.37	1775.2698	1776.1122	1726.6323
1726444200	1774.2432	-26.3	-1.46	1800.282	1811.6748	1762.5762
1726357800	1800.5445	-17.07	-0.94	1816.2582	1819.443	1785.1965
1726271400	1817.6097	72.26	4.14	1745.1855	1819.8474	1729.8234
1726185000	1745.3454	24.26	1.41	1721.8032	1756.6962	1721.1525
1726098600	1721.0808	-7.19	-0.42	1728.9726	1739.9844	1666.7232
1726012200	1728.2697	14.59	0.85	1708.7124	1741.0254	1692.8649
1725925800	1713.6768	64.64	3.92	2055.7173	2061.4503	1642.0749
1725839400	1649.0343	26.11	1.61	1625.2497	1659.4782	1609.1118
1725753000	1622.9289	6.59	0.41	1619.5806	1644.6996	1612.3044
1725666600	1616.3397	-68.22	-4.05	1685.1072	1708.0233	1576.2354
1725580200	1684.5603	-52.1	-3.00	1740.1587	1747.0827	1673.2674
1725493800	1736.664	6.91	0.40	1722.561	1755.1074	1674.5028
1725407400	1729.7502	-45.17	-2.54	1773.9951	1793.5929	1727.1486
1725321000	1774.92	57.14	3.33	2055.7173	2061.4503	1721.9451
1725234600	1717.7769	-50.86	-2.88	1768.7193	1771.1643	1717.3599
1725148200	1768.6353	-4.28	-0.24	1773.1935	1780.4349	1762.9779
1725061800	1772.9175	-8.33	-0.47	1778.9199	1796.4288	1737.3471
1724975400	1781.2515	5.7	0.32	1770.8223	1835.2068	1766.3499
1724889000	1775.547	-14.26	-0.80	1784.8974	1806.0165	1737.7044
1724802600	1789.8033	-97.35	-5.16	1886.2524	1895.8626	1740.7647
1724716200	1887.1578	-41.13	-2.13	1930.7646	1933.4265	1887.1578
1724629800	1928.2842	8.14	0.42	1925.9298	1950.0003	1915.2657
1724543400	1920.1434	-0.53	-0.03	1923.1872	1935.0192	1910.0019
1724457000	1920.6771	109.1	6.02	1811.5365	1944.576	1811.5365
1724370600	1811.5746	-23.83	-1.30	2055.7173	2061.4503	1800.5346
1724284200	1835.4	62.02	3.50	1770.2247	1841.61	1766.7495
1724197800	1773.3756	-8.35	-0.47	1781.9649	1839.9483	1758.2625
1724111400	1781.7246	18.4	1.04	2055.7173	2061.4503	1738.44
1724025000	1763.3202	-19.64	-1.10	1784.6814	1806.4077	1763.3202
1723938600	1782.9564	15.16	0.86	1766.3454	1789.9056	1765.2843
1723852200	1767.7989	39.93	2.31	1726.8441	1794.8334	1715.0895
1723765800	1727.8647	-37.62	-2.13	1762.9437	1795.2132	1688.5788
1723679400	1765.4883	-50.29	-2.77	1815.6795	1853.0286	1754.6385
1723593000	1815.7773	33.79	1.90	1780.6629	1846.6704	1754.6295
1723506600	1781.9865	17.03	0.97	2055.7173	2061.4503	1736.0397
1723420200	1764.9528	-60.96	-3.34	1833.2607	1852.0728	1750.3044
1723333800	1825.9155	5.27	0.29	1826.3613	1844.5644	1808.9865
1723247400	1820.6409	-32.92	-1.78	1852.0854	1852.0854	1788.4317
1723161000	1853.5632	199.24	12.04	1650.9255	1879.5759	1644.6237
1723074600	1654.3224	-25.31	-1.51	1681.4421	1730.6376	1637.5983