| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Gate | 326600714.4 | 1.956E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 63,00 | MONKY/USDT | /krypto/Wise-Monkey-MONKY | 1 | /krypto/Wise-Monkey-MONKY | 100 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Wise Monkey ($MONKY), a memecoin inspired by the globally recognized “Three Wise Monkeys” proverb: See No Evil, Hear No Evil, Speak No Evil. Wise Monkey is supported by Floki and ApeCoin, building on BNBchain. Binance, OKX, Kucoin, Gate support its airdrop with 2.3M+ airdrop recipients. $MONKY ...
Wise Monkey ($MONKY), a memecoin inspired by the globally recognized “Three Wise Monkeys” proverb: See No Evil, Hear No Evil, Speak No Evil. Wise Monkey is supported by Floki and ApeCoin, building on BNBchain. Binance, OKX, Kucoin, Gate support its airdrop with 2.3M+ airdrop recipients. $MONKY embodies the wisdom and collective power of the community.
The “Three Wise Monkeys” is widely regarded as one of the earliest examples of a meme, a cultural symbol that has transcended centuries to convey universal values of “See no evil, hear no evil, speak no evil.” Its simplicity and visual clarity have made it a cultural touchstone, evolving from ancient Japanese carvings to modern adaptations in global media.
Show More
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780530600 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 1426807561 |
| 1780444200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 12312868262 |
| 1780357800 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 916631308 |
| 1780271400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.1E-7 | 1259746109 |
| 1780185000 | 2.3E-7 | 3.0E-8 | 15.00 | 2.0E-7 | 2.3E-7 | 2.0E-7 | 3262693054 |
| 1780098600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 1904222749 |
| 1780012200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 644678702 |
| 1779925800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 846133023 |
| 1779839400 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 1342454762 |
| 1779753000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 985704711 |
| 1779666600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 2071877079 |
| 1779580200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 2076699059 |
| 1779493800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 458250429 |
| 1779407400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 3841996975 |
| 1779321000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 358427990 |
| 1779234600 | 2.0E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 453124948 |
| 1779148200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 227716917 |
| 1779061800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 901449516 |
| 1778975400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 559639497 |
| 1778889000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 795127574 |
| 1778802600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 140748311 |
| 1778716200 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1094890722 |
| 1778629800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 1346927021 |
| 1778543400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 5260662878 |
| 1778457000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 1657026975 |
| 1778370600 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 1799499157 |
| 1778284200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 2363994093 |
| 1778197800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 510346759 |
| 1778111400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 3578901626 |
| 1778025000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 8513549103 |
| 1777938600 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 4728905269 |
| 1777852200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 326125709 |
| 1777765800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 271636846 |
| 1777679400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 9682179644 |
| 1777593000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 2029218193 |
| 1777506600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 311854806 |
| 1777420200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 270467415 |
| 1777333800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1341350647 |
| 1777247400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 277918532 |
| 1777161000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 5688914676 |
| 1777074600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 3369732220 |
| 1776988200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 3.2E-7 | 1.9E-7 | 21623805560 |
| 1776901800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1019541589 |
| 1776815400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 1081166455 |
| 1776729000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.4E-7 | 2.0E-7 | 852414512 |
| 1776642600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 487715351 |
| 1776556200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 756475966 |
| 1776469800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 15231558248 |
| 1776383400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 44594454684 |
| 1776297000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 45581064568 |
| 1776210600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 42565304592 |
| 1776124200 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 46505249437 |
| 1776037800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 47842109546 |
| 1775951400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 46526673619 |
| 1775865000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44584089968 |
| 1775778600 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 42893728692 |
| 1775692200 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 45788531772 |
| 1775605800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44106201291 |
| 1775519400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 46164248346 |
| 1775433000 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 45517442935 |
| 1775346600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 48466192289 |
| 1775260200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 48185779678 |
| 1775173800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 45818239949 |
| 1775087400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 44993380511 |
| 1775001000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 42187028844 |
| 1774914600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 43751650530 |
| 1774828200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 44277802762 |
| 1774741800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 45409725390 |
| 1774655400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 43838050568 |
| 1774569000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 42311052176 |
| 1774482600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 40394736882 |
| 1774396200 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 40139898152 |
| 1774309800 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 41952613006 |
| 1774223400 | 2.1E-7 | -1.0E-8 | -4.55 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 44549171487 |
| 1774137000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 47992592637 |
| 1774050600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 3.0E-7 | 2.1E-7 | 48212747302 |
| 1773964200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 41064573302 |
| 1773877800 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 38287048799 |
| 1773791400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 39667231571 |
| 1773705000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 37611853555 |
| 1773618600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 41823938050 |
| 1773532200 | 2.3E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 39950002921 |
| 1773445800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 39847897362 |
| 1773359400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 39875769144 |
| 1773273000 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 37487826366 |
| 1773186600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 38890768522 |
| 1773100200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 41847585895 |
| 1773013800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 40114080209 |
| 1772927400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 38919857730 |
| 1772841000 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 38650811940 |
| 1772754600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 39425444561 |
| 1772668200 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 36422534358 |