WEEX TokenWXT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,015476

0,000051

(

0,33%

)

Offizielle Links

Website

Info

Rang 99999

ethereum

Kategorien:

Gebot

UST 0,015474

Börse

LBANK

Angebot

UST 0,015482

Letzter Handelszeitpunkt

11:50:39

Volumen (24 Stunden)

$ 341.398

Letzte Handelsgröße

456,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,015476

Vollständig verwässerte Marktkapitalisierung

UST 0

Genesis-Datum

Tagesbereich 0,015303-0,015518

52-Wochen-Bereich 0,001451-0,029048

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	23643315.2	0.0017265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 40.820,00	WXT/USDT	/krypto/WEEX-Token-WXT	1	/krypto/WEEX-Token-WXT	67.3088399911	7 Stundes vor
LBank	11483297	0.0154115	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 176.974,00	WXT/USDT	/krypto/WEEX-Token-WXT	2	/krypto/WEEX-Token-WXT	32.6911600089	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01616	-0.000684	-4.23267326733	0.015252	0.016275	56469068.7143	CX
4	0.002403	0.013073	544.028297961	0.001451	0.016275	83559171.975	CX
12	0.002499	0.012977	519.287715086	0.001451	0.016275	67665882.6488	CX
26	0.002547	0.012929	507.616804083	0.001451	0.016275	67732331.7478	CX
52	0.003257	0.012219	375.16119128	0.001451	0.029048	54924134.5406	CX
156	0.00277	0.012706	458.700361011	0.001451	0.029048	54527698.9025	CX
260	0.00277	0.012706	458.700361011	0.001451	0.029048	54527698.9025	CX

WEEX Token (WXT) is the native platform token of the WEEX exchange and designed to offer loyal WEEX users exclusive benefits and substantial value returns. By holding and using WXT, users can share in the long-term rewards of WEEX's rapid growth. Benefits include trading fee discounts, priority acce... WEEX Token (WXT) is the native platform token of the WEEX exchange and designed to offer loyal WEEX users exclusive benefits and substantial value returns. By holding and using WXT, users can share in the long-term rewards of WEEX's rapid growth. Benefits include trading fee discounts, priority access to platform promotions, and other value-added services, all of which enhance the trading experience and long-term profit opportunities. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	0.015392	-0.000427	-2.70	0.015824	0.015847	0.015252	59792312
1782172200	0.015819	-8.4E-5	-0.53	0.015901	0.016238	0.015762	63920732
1782085800	0.015903	-0.000117	-0.73	0.015992	0.016191	0.01587	54392096
1781999400	0.01602	0.000523	3.37	0.015553	0.016124	0.015505	53154677
1781913000	0.015497	-8.5E-5	-0.55	0.015581	0.015644	0.015289	39141604
1781826600	0.015582	-0.000325	-2.04	0.01593	0.016005	0.015393	63871843
1781740200	0.015907	0.014154	807.42	0.01616	0.016275	0.015748	61010217
1781653800	0.001753	-0.014206	-89.02	0.001877	0.001927	0.001749	119481644
1781567400	0.015959	0.013924	684.23	0.015794	0.015996	0.015724	22511403
1781481000	0.002035	-0.013459	-86.87	0.002113	0.002163	0.001961	100506394
1781394600	0.015494	0.013285	601.40	0.002217	0.015584	0.002217	39218429
1781308200	0.002209	-4.0E-6	-0.18	0.002229	0.002476	0.002129	92388485
1781221800	0.002213	0.000248	12.62	0.001947	0.002323	0.001925	113863750
1781135400	0.001965	-0.000202	-9.32	0.002147	0.002213	0.001929	86669405
1781049000	0.002167	0.00014	6.91	0.002029	0.002185	0.001999	95416072
1780962600	0.002027	9.3E-5	4.81	0.001943	0.002133	0.001941	90197061
1780876200	0.001934	-3.5E-5	-1.78	0.001963	0.002013	0.001921	87128411
1780789800	0.001969	-1.0E-5	-0.51	0.001975	0.002013	0.001917	75359621
1780703400	0.001979	1.4E-5	0.71	0.001972	0.002043	0.001883	92468595
1780617000	0.001965	0.000242	14.05	0.001726	0.002219	0.001699	102449826
1780530600	0.001723	1.0E-5	0.58	0.001715	0.001779	0.001685	115519559
1780444200	0.001713	0	0.00	0.001723	0.001783	0.001669	115147974
1780357800	0.001713	-0.000162	-8.64	0.001873	0.0019	0.00169	100151367
1780271400	0.001875	1.4E-5	0.75	0.001847	0.001936	0.001818	85979126
1780185000	0.001861	-9.4E-5	-4.81	0.001937	0.002287	0.001837	105482594
1780098600	0.001955	-3.2E-5	-1.61	0.001989	0.002193	0.001881	95152655
1780012200	0.001987	-7.8E-5	-3.78	0.002065	0.002105	0.001929	92681864
1779925800	0.002065	-0.000355	-14.67	0.002403	0.002475	0.001451	116599092
1779839400	0.00242	-6.0E-6	-0.25	0.002422	0.002519	0.002337	63280492
1779753000	0.002426	0	0.00	0.002404	0.002611	0.002388	89621266
1779666600	0.002426	8.0E-6	0.33	0.002422	0.002493	0.002377	65706161
1779580200	0.002418	-1.0E-5	-0.41	0.002438	0.002463	0.002351	67930643
1779493800	0.002428	-2.0E-5	-0.82	0.002436	0.002648	0.002358	46567006
1779407400	0.002448	-8.0E-5	-3.16	0.002542	0.00311	0.002362	82110600
1779321000	0.002528	-0.000174	-6.44	0.002702	0.002776	0.002448	89556673
1779234600	0.002702	0.000228	9.22	0.002466	0.002875	0.00246	80497281
1779148200	0.002474	-9.3E-5	-3.62	0.002469	0.00311	0.00239	77822413
1779061800	0.002567	-2.0E-6	-0.08	0.00259	0.002635	0.00248	47484491
1778975400	0.002569	-0.00014	-5.17	0.002709	0.002794	0.002509	57613889
1778889000	0.002709	-0.000196	-6.75	0.002797	0.00311	0.002581	64787489
1778802600	0.002905	-8.0E-6	-0.27	0.002905	0.003117	0.002899	43843607
1778716200	0.002913	0.000344	13.39	0.00259	0.002985	0.002487	80246164
1778629800	0.002569	-0.000223	-7.99	0.002792	0.003127	0.002549	72361291
1778543400	0.002792	-0.000195	-6.53	0.002996	0.00303	0.002683	70495414
1778457000	0.002987	2.0E-6	0.07	0.002985	0.003002	0.002967	90084892
1778370600	0.002985	-5.0E-6	-0.17	0.002993	0.003029	0.00297	83178955
1778284200	0.00299	-6.0E-6	-0.20	0.002997	0.003041	0.002954	123552802
1778197800	0.002996	1.6E-5	0.54	0.002991	0.00305	0.002962	73359148
1778111400	0.00298	0	0.00	0.002987	0.003029	0.002928	63003255
1778025000	0.00298	-1.1E-5	-0.37	0.002993	0.003037	0.002941	52775266
1777938600	0.002991	-3.1E-5	-1.03	0.002993	0.00305	0.002966	80189660
1777852200	0.003022	2.6E-5	0.87	0.002999	0.003046	0.002968	85564177
1777765800	0.002996	1.3E-5	0.44	0.002973	0.003	0.002923	61682164
1777679400	0.002983	1.5E-5	0.51	0.002956	0.00305	0.002913	43313460
1777593000	0.002968	1.4E-5	0.47	0.002969	0.003099	0.002927	60489393
1777506600	0.002954	1.2E-5	0.41	0.002936	0.003179	0.002894	43915295
1777420200	0.002942	-5.4E-5	-1.80	0.002984	0.0032	0.002912	29670833
1777333800	0.002996	7.2E-5	2.46	0.002936	0.003199	0.002894	24205089
1777247400	0.002924	-0.000272	-8.51	0.003192	0.0032	0.002894	62188952
1777161000	0.003196	4.0E-6	0.13	0.0032	0.0032	0.003152	61029108
1777074600	0.003192	5.3E-5	1.69	0.003144	0.0032	0.003122	45201611
1776988200	0.003139	-2.2E-5	-0.70	0.003156	0.0032	0.003122	45750714
1776901800	0.003161	2.6E-5	0.83	0.003173	0.0032	0.003101	29962904
1776815400	0.003135	6.4E-5	2.08	0.003033	0.00318	0.003	27003101
1776729000	0.003071	6.0E-6	0.20	0.003059	0.003156	0.003029	25199601
1776642600	0.003065	0.000117	3.97	0.003014	0.003298	0.002855	20952155
1776556200	0.002948	-4.0E-6	-0.14	0.002944	0.003056	0.002852	19920302
1776469800	0.002952	9.7E-5	3.40	0.002867	0.003	0.002807	22131476
1776383400	0.002855	0.000137	5.04	0.002744	0.003	0.002667	27816496
1776297000	0.002718	0.000102	3.90	0.002627	0.002798	0.0026	26311445
1776210600	0.002616	5.2E-5	2.03	0.002591	0.003	0.002533	33991668
1776124200	0.002564	1.0E-6	0.04	0.002563	0.002699	0.00248	33045268
1776037800	0.002563	-3.1E-5	-1.20	0.002594	0.002853	0.002488	32451673
1775951400	0.002594	4.3E-5	1.69	0.002597	0.003	0.002357	43474820
1775865000	0.002551	7.3E-5	2.95	0.002477	0.002931	0.002458	65438204
1775778600	0.002478	1.5E-5	0.61	0.002466	0.002484	0.002448	85739312
1775692200	0.002463	-1.6E-5	-0.65	0.002482	0.002485	0.002444	84103126
1775605800	0.002479	7.0E-6	0.28	0.002469	0.002494	0.002462	82398879
1775519400	0.002472	4.0E-6	0.16	0.002461	0.002477	0.002385	73095517
1775433000	0.002468	4.2E-5	1.73	0.002424	0.002507	0.002412	66053046
1775346600	0.002426	-4.4E-5	-1.78	0.00247	0.0025	0.002414	60068575
1775260200	0.00247	1.6E-5	0.65	0.002455	0.002505	0.002438	67786634
1775173800	0.002454	-5.0E-6	-0.20	0.002465	0.002489	0.002435	97779477
1775087400	0.002459	-3.9E-5	-1.56	0.002499	0.002512	0.00241	90473969
1775001000	0.002498	-1.0E-6	-0.04	0.0025	0.002515	0.002476	79922390
1774914600	0.002499	2.4E-5	0.97	0.002475	0.002513	0.002456	76358653
1774828200	0.002475	1.4E-5	0.57	0.002461	0.002504	0.002457	76709365
1774741800	0.002461	2.5E-5	1.03	0.002443	0.002522	0.002409	64114839
1774655400	0.002436	2.7E-5	1.12	0.002408	0.002456	0.00239	69123529
1774569000	0.002409	-8.0E-6	-0.33	0.002411	0.002444	0.0024	79868277
1774482600	0.002417	-6.9E-5	-2.78	0.002485	0.002492	0.002401	62535400
1774396200	0.002486	7.1E-5	2.94	0.00241	0.002525	0.002398	66697888