ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Value LiquidityVALUE
US$ 0,770869
-0,000953
(
-0,12%
)
Info
Rang Rang 1819
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,786403
Börse
HUOB
Angebot
US$ 1,21
Letzter Handelszeitpunkt
23:17:22
Volumen (24 Stunden)
$ 80
Letzte Handelsgröße
30,83
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,332687
Vollständig verwässerte Marktkapitalisierung
US$ 5.108.085
Genesis-Datum
15.9.2020
Tagesbereich 0,761219-0,773038
52-Wochen-Bereich 0,305951-0,859923
Umlaufendes Angebot 4.836.398 / 6.626.401
72.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01845Gate.io104.28/cdn/crypto/logos/exchanges/GATE.png$ 1,921734853464VALUE/USDThttps://gate.io/trade/VALUE_USDTUSDT1https://gate.io/trade/VALUE_USDT1003 Stundes vor
0.01049HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720VALUE/USDhttps://hitbtc.com/VALUE-to-USDUSD2https://hitbtc.com/VALUE-to-USD011 Stundes vor
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734864438VALUE/BTChttps://hitbtc.com/VALUE-to-BTCBTC3https://hitbtc.com/VALUE-to-BTC08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VALUE/USDThttps://poloniex.com/exchange#USDT_VALUEUSDT4https://poloniex.com/exchange#USDT_VALUE0-
5.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734825738VALUE/ETHhttps://gate.io/trade/VALUE_ETHETH5https://gate.io/trade/VALUE_ETH011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VALUE/ETHhttps://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5cETH6https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c0-
0.00016HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729VALUE/ETHhttps://www.huobi.com/en-us/exchange/value_ethETH7https://www.huobi.com/en-us/exchange/value_eth011 Stundes vor
0.1722HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734825729VALUE/USDThttps://www.huobi.com/en-us/exchange/value_usdtUSDT8https://www.huobi.com/en-us/exchange/value_usdt011 Stundes vor
7.94E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729VALUE/BTChttps://www.huobi.com/en-us/exchange/value_btcBTC9https://www.huobi.com/en-us/exchange/value_btc011 Stundes vor
0.024OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734825730VALUE/USDThttps://www.okx.com/trade-spot/VALUE-USDTUSDT10https://www.okx.com/trade-spot/VALUE-USDT011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.80583568-0.03496704-4.339227074180.731835190.859923120CX
40.77683237-0.00596373-0.7676984418140.720255420.859923120CX
120.523079490.2477891547.37122267970.467590570.859923120CX
260.50930860.2615600451.35590484830.394395750.859923120CX
520.348234740.4226339121.3646576440.305950590.859923120CX
15600000.85992312267.570169CX
2602.28143162-1.51056298-66.21118804340.1231484411.17884456359.74080473CX

Über VALUE

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.

VALUE Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250000.77076239-0.003021-0.390.775722750.79003770.765758610
17347386000.77378309-0.003797-0.490.774016440.778626170.731835190
17346522000.77758031-0.020216-2.530.79742650.815779260.759286390
17345658000.79779619-0.044687-5.300.842623440.845419670.796713250
17344794000.842483060.001205130.140.841728050.859923120.837072030
17343930000.841277930.010311041.240.783188020.855490610.779993440
17343066000.830966890.025766253.200.805835680.834289220.804481030
17342202000.805200640.000937320.120.805298380.814751340.799266840
17341338000.804263320.010132161.280.794766440.809029940.788394280
17340474000.79413116-0.009958-1.240.803474080.814015150.788543310
17339610000.804089270.037165474.850.768971050.809459330.760541150
17338746000.7669238-0.00646-0.840.771873440.779997650.74941690
17337882000.77338426-0.029207-3.640.783188020.811483480.758252690
17337018000.802591390.009086931.150.793220920.802591390.785832280
17336154000.79350446-0.000418-0.050.792981370.798525320.787236940
17335290000.793922020.024555083.190.76809630.810121290.766095660
17334426000.76936694-0.01639-2.090.783188020.822759790.742687430
17333562000.78575740.022952163.010.762005690.787960040.751856620
17332698000.762805240.003179330.420.761147690.764009270.74421620
17331834000.75962591-0.013398-1.730.772249160.779222940.750062970
17330970000.773023630.007010390.920.765970450.776688570.760560840
17330106000.76601324-0.007291-0.940.774031530.774031530.763428220
17329242000.773303990.013816871.820.759519670.783552230.757851160
17328378000.75948712-0.00298-0.390.763037250.767513820.751947770
17327514000.762467240.032382024.440.728749310.773038320.72862140
17326650000.73008522-0.007144-0.970.739099340.754240210.720255420
17325786000.737229-0.038582-4.970.785148320.785905480.737050660
17324922000.7758112-0.000262-0.030.776832370.783280680.760590620
17324058000.77607275-0.010141-1.290.785148320.785905480.772327530
17323194000.786213710.003708530.470.782197110.792059460.772038110
17322330000.782505180.034681684.640.7487990.785940970.747584260
17321466000.74782350.015126342.060.733188090.753828840.727698770
17320602000.732697160.013940421.940.718932930.746742860.718018240
17319738000.718756740.005584280.780.702522060.735547140.691566930
17318874000.71317246-0.004961-0.690.719220920.725614120.704857060
17318010000.71813393-0.005416-0.750.722413750.728398840.71616140
17317146000.723549960.030304044.370.69607010.729510760.692099150
17316282000.69324592-0.024898-3.470.718013480.728739150.688481920
17315418000.718144330.01963072.810.70019620.741972990.685393660
17314554000.69851363-0.005896-0.840.702522060.714437460.677168610
17313690000.704409640.0661877610.370.63905780.711496570.637576280
17312826000.638221880.028341834.650.609612550.6467130.608034240
17311962000.609880050.00219390.360.60771370.610909070.601702720
17311098000.607686150.003650970.600.603043070.613671160.600919360
17310234000.604035180.003302720.550.600608830.610957430.591585340
17309370000.600732460.049047218.890.552077330.607190690.551799270
17308506000.551685250.014471762.690.538481580.559268190.535892350
17307642000.53721349-0.009573-1.750.534568120.549478170.524832960
17306778000.54678667-0.002884-0.520.550315040.550315040.535834870
17305914000.54967103-0.001805-0.330.552282420.554677280.548638350
17305050000.55147555-0.006857-1.230.557449770.568009810.546520830
17304186000.55833222-0.016526-2.870.574152190.576844170.553042510
17303322000.57485862-0.001759-0.310.577353130.578886260.567267420
17302458000.576617640.021763853.920.553840160.584017330.553595610
17301594000.554853790.015340722.840.534568120.557345830.524832960
17300730000.539513070.007215321.360.531980.541671640.530831710
17299866000.532297750.005821291.110.529048550.534363030.52692960
17299002000.52647646-0.014145-2.620.541624320.545702620.520427770
17298138000.540621810.011256542.130.529140650.545819730.528164750
17297274000.52936527-0.005344-1.000.534568120.534607820.517772870
17296410000.53470881-0.001145-0.210.534669590.537825580.528628360
17295546000.5358536-0.012029-2.200.547654110.551207740.530693640
17294682000.547882390.005231750.960.542930840.550267240.54060760
17293818000.54265064-0.000679-0.120.543596290.544818660.54021790
17292954000.543329670.008865011.660.482356660.547737880.480081770
17292090000.53446466-0.002682-0.500.482356660.535507420.480081770
17291226000.537147110.00690321.300.531440080.542775850.530305450
17290362000.530243910.005298681.010.524491860.538299520.515009990
17289498000.524945230.02657785.330.482356660.527836270.480081770
17288634000.49836743-0.003067-0.610.502274150.502337910.492585690
17287770000.501434820.005576511.120.496513130.503842380.496028310
17286906000.495858310.017915413.750.478416120.503478970.477110470
17286042000.4779429-0.003364-0.700.480896730.48611490.467590570
17285178000.48130731-0.012531-2.540.49346250.496271670.478995340
17284314000.49383782-0.001839-0.370.494643340.501688580.491232710
17283450000.49567712-0.003346-0.670.482356660.511513930.480081770
17282586000.499023360.006289991.280.492425540.49948880.490972670
17281722000.492733370.00027210.060.493698790.49519810.489998120
17280858000.492461270.009986462.070.482356660.495916360.480081770
17279994000.482474810.000530310.110.522682730.525649510.476936260
17279130000.4819445-0.001558-0.320.483009490.49454170.476229680
17278266000.48350272-0.018559-3.700.502844720.508816390.478202770
17277402000.50206168-0.0196-3.760.520358220.520617860.499740260
17276538000.52166173-0.001-0.190.523079490.524049360.519690070
17275674000.522662090.000628690.120.522682730.525649510.519704040
17274810000.52203340.004664350.900.517000390.527990780.514880250
17273946000.517369050.017265933.450.501756150.52200990.497605910
17273082000.50010312-0.010843-2.120.510293080.51305850.499899620
17272218000.510946380.007750951.540.502819470.513396430.498107240
17271354000.50319543-0.001068-0.210.490185260.507111280.475199470
17270490000.50426304-3.4E-5-0.010.503208290.507597450.49546330
17269626000.504297190.003341470.670.501836820.504297190.498435880

Kürzlich von Ihnen besucht

Delayed Upgrade Clock