ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Value LiquidityVALUE
US$ 0,497863
0,001999
(
0,40%
)
Info
Rang Rang 1909
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,507895
Börse
HUOB
Angebot
US$ 0,783789
Letzter Handelszeitpunkt
23:17:22
Volumen (24 Stunden)
$ 2.938
Letzte Handelsgröße
30,83
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,332687
Vollständig verwässerte Marktkapitalisierung
US$ 3.299.037
Genesis-Datum
15.9.2020
Tagesbereich 0,496028-0,500217
52-Wochen-Bereich 0,210955-0,585843
Umlaufendes Angebot 4.836.398 / 6.626.401
72.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01794Gate.io1254.32/cdn/crypto/logos/exchanges/GATE.png$ 22,501728710493VALUE/USDThttps://gate.io/trade/VALUE_USDTUSDT1https://gate.io/trade/VALUE_USDT1002 Stundes vor
0.01404HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320VALUE/USDhttps://hitbtc.com/VALUE-to-USDUSD2https://hitbtc.com/VALUE-to-USD07 Stundes vor
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728691320VALUE/BTChttps://hitbtc.com/VALUE-to-BTCBTC3https://hitbtc.com/VALUE-to-BTC07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VALUE/USDThttps://poloniex.com/exchange#USDT_VALUEUSDT4https://poloniex.com/exchange#USDT_VALUE0-
8.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728691330VALUE/ETHhttps://gate.io/trade/VALUE_ETHETH5https://gate.io/trade/VALUE_ETH07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VALUE/ETHhttps://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5cETH6https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c0-
0.00016HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728691334VALUE/ETHhttps://www.huobi.com/en-us/exchange/value_ethETH7https://www.huobi.com/en-us/exchange/value_eth07 Stundes vor
0.1722HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728691334VALUE/USDThttps://www.huobi.com/en-us/exchange/value_usdtUSDT8https://www.huobi.com/en-us/exchange/value_usdt07 Stundes vor
7.94E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728691334VALUE/BTChttps://www.huobi.com/en-us/exchange/value_btcBTC9https://www.huobi.com/en-us/exchange/value_btc07 Stundes vor
0.024OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728691328VALUE/USDThttps://www.okx.com/trade-spot/VALUE-USDTUSDT10https://www.okx.com/trade-spot/VALUE-USDT07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.493698790.004163740.8433765859540.467590570.511513930CX
40.4807030.017159533.569673998290.456982010.527990780CX
120.52995696-0.03209443-6.056044626720.394395750.55580CX
260.55587146-0.05800893-10.43567338390.394395750.571059170CX
520.213241080.28462145133.4740238610.210955080.585842890CX
15600000.60533074267.81363594CX
2602.28143162-1.78356909-78.17762646770.1231484411.17884456377.81570908CX

Über VALUE

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.495858310.017915413.750.478416120.503478970.477110470
17286042000.4779429-0.003364-0.700.480896730.48611490.467590570
17285178000.48130731-0.012531-2.540.49346250.496271670.478995340
17284314000.49383782-0.001839-0.370.494643340.501688580.491232710
17283450000.49567712-0.003346-0.670.482356660.511513930.480081770
17282586000.499023360.006289991.280.492425540.49948880.490972670
17281722000.492733370.00027210.060.493698790.49519810.489998120
17280858000.492461270.009986462.070.482356660.495916360.480081770
17279994000.482474810.000530310.110.522682730.525649510.476936260
17279130000.4819445-0.001558-0.320.483009490.49454170.476229680
17278266000.48350272-0.018559-3.700.502844720.508816390.478202770
17277402000.50206168-0.0196-3.760.520358220.520617860.499740260
17276538000.52166173-0.001-0.190.523079490.524049360.519690070
17275674000.522662090.000628690.120.522682730.525649510.519704040
17274810000.52203340.004664350.900.517000390.527990780.514880250
17273946000.517369050.017265933.450.501756150.52200990.497605910
17273082000.50010312-0.010843-2.120.510293080.51305850.499899620
17272218000.510946380.007750951.540.502819470.513396430.498107240
17271354000.50319543-0.001068-0.210.490185260.507111280.475199470
17270490000.50426304-3.4E-5-0.010.503208290.507597450.49546330
17269626000.504297190.003341470.670.501836820.504297190.498435880
17268762000.500955720.000612730.120.499617830.508971940.49564330
17267898000.500342990.014090962.900.490532880.507022510.489872590
17267034000.486252030.007708161.610.478780880.487333140.470440390
17266170000.478543870.015403123.330.462460530.487005140.457619670
17265306000.46314075-0.006442-1.370.469854740.470077690.456982010
17264442000.46958303-0.006961-1.460.476474630.479489930.466495160
17263578000.47654411-0.004517-0.940.4807030.481545910.4724820
17262714000.48106070.019125964.140.461892420.481652940.457826590
17261850000.461934740.006422031.410.455703910.464938920.455531690
17260986000.45551271-0.001903-0.420.457601410.460515870.441126070
17260122000.457415380.003862260.850.452239210.460791380.448044910
17259258000.453553120.017108713.920.490185260.490185260.434602490
17258394000.436444410.006909231.610.430149420.439208560.425878250
17257530000.429535180.001743940.410.428648990.435297160.426723230
17256666000.42779124-0.018056-4.050.44599170.452056830.417176960
17255802000.44584695-0.01379-3.000.4605620.462394550.44285810
17254938000.459637070.001829860.400.455904470.464518420.443185070
17254074000.45780721-0.011955-2.540.469517360.474704250.457118660
17253210000.469762160.015123883.330.490185260.490185260.455741460
17252346000.45463828-0.013461-2.880.468121040.468768150.454527920
17251482000.4680988-0.001133-0.240.469305210.471221770.466601480
17250618000.46923216-0.002206-0.470.47082080.475454820.459817860
17249754000.471437890.001509790.320.468677630.485718060.467493940
17248890000.4699281-0.003773-0.800.472402840.477992360.459912430
17248026000.47370127-0.025766-5.160.499228130.501771630.460722390
17247162000.49946776-0.010885-2.130.511009030.511713540.499467760
17246298000.510352550.00215460.420.509729420.516100070.506906980
17245434000.50819795-0.000141-0.030.509003540.512135080.505513830
17244570000.50833920.028875796.020.479453320.514664440.479453320
17243706000.47946341-0.006306-1.300.490185260.490185260.475199470
17242842000.48576920.01641583.500.468519470.487412780.46759970
17241978000.4693534-0.00221-0.470.471626710.486972980.465353470
17241114000.471563110.004871041.040.490185260.490185260.460107120
17240250000.46669207-0.005197-1.100.472345670.47809590.466692070
17239386000.471889120.004011680.860.467492740.473728340.467211910
17238522000.467877440.010569252.310.457038070.475032570.453927020
17237658000.45730819-0.009958-2.130.466592430.475133090.446910520
17236794000.4672659-0.01331-2.770.480549840.49043490.464394320
17235930000.480575720.00894331.900.471282110.488752090.464391940
17235066000.471632420.004508250.970.490185260.490185260.459471840
17234202000.46712417-0.016135-3.340.485202990.490181930.463247230
17233338000.483258960.001396010.290.483376950.488194710.478778420
17232474000.48186295-0.008713-1.780.490185260.490185260.473338250
17231610000.490576390.052732412.040.436944940.497461080.435277070
17230746000.43784399-0.006697-1.510.445021670.458042080.433417680
17229882000.444541460.013654893.170.428703070.453108240.428703070
17229018000.43088657-0.031284-6.770.513415480.515261610.394395750
17228154000.46217009-0.020204-4.190.481711860.484928750.455141840
17227290000.48237437-0.005466-1.120.487687340.493470520.4756060
17226426000.48784042-0.030171-5.820.519474020.520244990.485830650
17225562000.518011710.00425910.830.513415480.52068360.494603160
17224698000.51375261-0.012138-2.310.525390670.530538650.51231960
17223834000.52589065-0.004682-0.880.530583030.531806590.518511930
17222970000.53057239-0.011109-2.050.522362510.55580.522362510
17222106000.541681250.001070790.200.538351920.54215860.532874440
17221242000.540610460.001414040.260.539229060.550929680.529562340
17220378000.539196420.017179933.290.522362510.541539280.522362510
17219514000.522016490.002896670.560.519244470.524800170.504142360
17218650000.51911982-0.004527-0.860.523763680.532701340.51755770
17217786000.52364649-0.012955-2.410.536779490.537817240.519761290
17216922000.53660108-0.002622-0.490.451928360.54232010.426402850
17216058000.53922310.005594681.050.533001480.542262140.523273470
17215194000.533628420.00351020.660.529956960.536913910.52667290
17214330000.530118220.022286944.390.50790560.535529730.502600570
17213466000.50783128-0.001674-0.330.508834020.51693060.502046270
17212602000.50950543-0.008042-1.550.516818010.524818590.507418640
17211738000.517547850.003450010.670.51492210.518996670.496239280
17210874000.514097840.029252786.030.451928360.514849680.426402850
17210010000.484845060.014567763.100.470319460.487456920.470319460
17209146000.47027730.010656752.320.459650640.474769440.458838540
17208282000.459620550.004195020.920.455355180.464774490.449218750