Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02955 | Gate.io | 24723.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 728,10 | 1741999960 | VAI/USDT | https://gate.io/trade/VAI_USDT | USDT | 1 | https://gate.io/trade/VAI_USDT | 87.489560774 | 18 Minutes vor |
| 0.02935 | Kucoin | 3535.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,96 | 1742000799 | VAI/USDT | https://trade.kucoin.com/VAI-USDT | USDT | 2 | https://trade.kucoin.com/VAI-USDT | 12.510439226 | Kürzlich |
| 2.225E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | VAI/ETH | https://gate.io/trade/VAI_ETH | ETH | 3 | https://gate.io/trade/VAI_ETH | 0 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VAI/ETH | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | ETH | 4 | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | 0 | - | |||
| 3.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | VAI/ETH | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | ETH | 5 | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08287014 | -0.00861614 | -10.3971587353 | 0.06876198 | 0.08754429 | 0 | CX |
| 4 | 0.10571777 | -0.03146377 | -29.7620447348 | 0.06876198 | 0.11042062 | 0 | CX |
| 12 | 0.13471008 | -0.06045608 | -44.878660899 | 0.06876198 | 0.14479443 | 0 | CX |
| 26 | 0.09376344 | -0.01950944 | -20.8070864294 | 0.06876198 | 0.1591919 | 0 | CX |
| 52 | 0.32102273 | -0.24676873 | -76.869550639 | 0.06876198 | 0.42697768 | 0.14547482 | CX |
| 156 | 0.00072715 | 0.07352685 | 10111.6482156 | 2.656E-5 | 0.48092931 | 0.3266323 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.12297111 | 13260.5275564 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.07420048 | 0.00192348 | 2.66 | 0.07226342 | 0.07541197 | 0.07221844 | 0 |
| 1741909800 | 0.072277 | -0.001633 | -2.21 | 0.07404381 | 0.07424586 | 0.07072735 | 0 |
| 1741823400 | 0.07391002 | -0.000601 | -0.81 | 0.07444635 | 0.07574548 | 0.07112213 | 0 |
| 1741737000 | 0.07451072 | 0.00153568 | 2.10 | 0.07212032 | 0.07604951 | 0.06876198 | 0 |
| 1741650600 | 0.07297504 | -0.004941 | -6.34 | 0.08398584 | 0.08754429 | 0.07024609 | 0 |
| 1741564200 | 0.077916 | -0.007165 | -8.42 | 0.08532375 | 0.08567083 | 0.0773882 | 0 |
| 1741477800 | 0.08508099 | 0.00220542 | 2.66 | 0.08287014 | 0.08651275 | 0.0816761 | 0 |
| 1741391400 | 0.08287557 | -0.002573 | -3.01 | 0.08398584 | 0.08754429 | 0.08199837 | 0 |
| 1741305000 | 0.08544901 | -0.001758 | -2.02 | 0.08691877 | 0.08996029 | 0.08453884 | 0 |
| 1741218600 | 0.08720691 | 0.00303105 | 3.60 | 0.08398584 | 0.0879891 | 0.08357749 | 0 |
| 1741132200 | 0.08417586 | 0.00061776 | 0.74 | 0.0831257 | 0.08608112 | 0.07803078 | 0 |
| 1741045800 | 0.0835581 | -0.014011 | -14.36 | 0.09757086 | 0.09786986 | 0.08137246 | 0 |
| 1740959400 | 0.09756931 | 0.01192524 | 13.92 | 0.0858818 | 0.09887038 | 0.08445081 | 0 |
| 1740873000 | 0.08564407 | -0.000996 | -1.15 | 0.08653601 | 0.08834937 | 0.08319938 | 0 |
| 1740786600 | 0.08663994 | -0.00265 | -2.97 | 0.08944413 | 0.08955116 | 0.08063758 | 0 |
| 1740700200 | 0.08929017 | -0.001042 | -1.15 | 0.09080453 | 0.09220332 | 0.08675667 | 0 |
| 1740613800 | 0.09033219 | -0.006532 | -6.74 | 0.09670995 | 0.09701437 | 0.08776844 | 0 |
| 1740527400 | 0.09686429 | -0.000708 | -0.73 | 0.09757086 | 0.09804902 | 0.09098951 | 0 |
| 1740441000 | 0.09757203 | -0.01175 | -10.75 | 0.10115413 | 0.1061013 | 0.09683172 | 0 |
| 1740354600 | 0.10932237 | 0.00204914 | 1.91 | 0.10721312 | 0.11012511 | 0.10651198 | 0 |
| 1740268200 | 0.10727323 | 0.00409129 | 3.97 | 0.10320366 | 0.1083901 | 0.10298106 | 0 |
| 1740181800 | 0.10318194 | -0.003158 | -2.97 | 0.10619941 | 0.11020849 | 0.10153224 | 0 |
| 1740095400 | 0.1063398 | 0.00105792 | 1.00 | 0.10533423 | 0.10733256 | 0.10506161 | 0 |
| 1740009000 | 0.10528188 | 0.00192388 | 1.86 | 0.10354104 | 0.10608773 | 0.10300976 | 0 |
| 1739922600 | 0.103358 | -0.002921 | -2.75 | 0.1063809 | 0.1066512 | 0.10109674 | 0 |
| 1739836200 | 0.10627891 | 0.0031055 | 3.01 | 0.10115413 | 0.11042062 | 0.09987595 | 0 |
| 1739749800 | 0.10317341 | -0.001165 | -1.12 | 0.10446827 | 0.10569489 | 0.10301984 | 0 |
| 1739663400 | 0.10433836 | -0.001376 | -1.30 | 0.10571777 | 0.10622384 | 0.10382569 | 0 |
| 1739577000 | 0.10571466 | 0.00192155 | 1.85 | 0.10365932 | 0.108126 | 0.10335412 | 0 |
| 1739490600 | 0.10379311 | -0.002275 | -2.14 | 0.10606834 | 0.10687729 | 0.10135036 | 0 |
| 1739404200 | 0.10606795 | 0.00506118 | 5.01 | 0.10115413 | 0.10824583 | 0.0992512 | 0 |
| 1739317800 | 0.10100677 | -0.002105 | -2.04 | 0.10333124 | 0.10564098 | 0.10021256 | 0 |
| 1739231400 | 0.10311136 | 0.00109321 | 1.07 | 0.11070061 | 0.11070061 | 0.1020007 | 0 |
| 1739145000 | 0.10201815 | -0.000259 | -0.25 | 0.10204957 | 0.1039971 | 0.09845272 | 0 |
| 1739058600 | 0.1022772 | 0.00048397 | 0.48 | 0.10172343 | 0.10325368 | 0.10043748 | 0 |
| 1738972200 | 0.10179323 | -0.00209 | -2.01 | 0.10454157 | 0.10851613 | 0.09958936 | 0 |
| 1738885800 | 0.10388347 | -0.004196 | -3.88 | 0.10818883 | 0.11074288 | 0.10342276 | 0 |
| 1738799400 | 0.10807908 | 0.00255754 | 2.42 | 0.10580269 | 0.10946857 | 0.10524853 | 0 |
| 1738713000 | 0.10552154 | -0.006238 | -5.58 | 0.11182057 | 0.11208777 | 0.1022551 | 0 |
| 1738626600 | 0.11175969 | 0.0014271 | 1.29 | 0.11070061 | 0.11309411 | 0.09662851 | 0 |
| 1738540200 | 0.11033259 | -0.010929 | -9.01 | 0.12107038 | 0.12256302 | 0.10696726 | 0 |
| 1738453800 | 0.12126195 | -0.006251 | -4.90 | 0.12800424 | 0.12905247 | 0.12035954 | 0 |
| 1738367400 | 0.1275129 | 0.00137475 | 1.09 | 0.12613544 | 0.13327367 | 0.12465831 | 0 |
| 1738281000 | 0.12613815 | 0.00520893 | 4.31 | 0.120612 | 0.12731047 | 0.11994266 | 0 |
| 1738194600 | 0.12092922 | 0.00183352 | 1.54 | 0.11984803 | 0.12281587 | 0.11872031 | 0 |
| 1738108200 | 0.1190957 | -0.003726 | -3.03 | 0.1240991 | 0.12490844 | 0.11795828 | 0 |
| 1738021800 | 0.12282168 | -0.002709 | -2.16 | 0.12786231 | 0.13234256 | 0.11773491 | 0 |
| 1737935400 | 0.12553047 | -0.003336 | -2.59 | 0.12850218 | 0.1302849 | 0.12553047 | 0 |
| 1737849000 | 0.12886671 | 0.00042774 | 0.33 | 0.12837614 | 0.12988507 | 0.1269502 | 0 |
| 1737762600 | 0.12843897 | -0.00072 | -0.56 | 0.12945113 | 0.13248217 | 0.12707973 | 0 |
| 1737676200 | 0.12915872 | 0.00332965 | 2.65 | 0.12578991 | 0.12971716 | 0.12377257 | 0 |
| 1737589800 | 0.12582907 | -0.002988 | -2.32 | 0.12923939 | 0.13050012 | 0.12529158 | 0 |
| 1737503400 | 0.12881707 | 0.00238303 | 1.88 | 0.1267311 | 0.13044893 | 0.12430851 | 0 |
| 1737417000 | 0.12643404 | 0.00140926 | 1.13 | 0.12786231 | 0.13302703 | 0.12135658 | 0 |
| 1737330600 | 0.12502478 | -0.00337 | -2.62 | 0.12786231 | 0.13352652 | 0.12135658 | 0 |
| 1737244200 | 0.12839437 | -0.006567 | -4.87 | 0.13481711 | 0.13553803 | 0.1253579 | 0 |
| 1737157800 | 0.13496099 | 0.00692184 | 5.41 | 0.12823266 | 0.13672082 | 0.12823266 | 0 |
| 1737071400 | 0.12803915 | -0.005394 | -4.04 | 0.13359942 | 0.13398334 | 0.12669619 | 0 |
| 1736985000 | 0.13343306 | 0.00835011 | 6.68 | 0.12495807 | 0.13473606 | 0.12356704 | 0 |
| 1736898600 | 0.12508295 | 0.00372366 | 3.07 | 0.12155823 | 0.12611294 | 0.12128794 | 0 |
| 1736812200 | 0.12135929 | -0.00516 | -4.08 | 0.12666129 | 0.12834008 | 0.11427186 | 0 |
| 1736725800 | 0.12651975 | -0.000987 | -0.77 | 0.12728255 | 0.12783749 | 0.12513685 | 0 |
| 1736639400 | 0.12750631 | 0.00058868 | 0.46 | 0.12666129 | 0.12863015 | 0.12497708 | 0 |
| 1736553000 | 0.12691763 | 0.0023268 | 1.87 | 0.12936154 | 0.13028024 | 0.12409871 | 0 |
| 1736466600 | 0.12459083 | -0.004543 | -3.52 | 0.12886051 | 0.13009681 | 0.12285154 | 0 |
| 1736380200 | 0.12913429 | -0.001831 | -1.40 | 0.13111595 | 0.13233403 | 0.1245982 | 0 |
| 1736293800 | 0.1309651 | -0.011988 | -8.39 | 0.14307066 | 0.14351237 | 0.13023642 | 0 |
| 1736207400 | 0.14295355 | 0.00180948 | 1.28 | 0.12936154 | 0.14479443 | 0.12843393 | 0 |
| 1736121000 | 0.14114407 | -0.000685 | -0.48 | 0.14176145 | 0.14228886 | 0.13965802 | 0 |
| 1736034600 | 0.14182931 | 0.00202703 | 1.45 | 0.13986898 | 0.14230786 | 0.13863345 | 0 |
| 1735948200 | 0.13980228 | 0.00614391 | 4.60 | 0.13385847 | 0.14067173 | 0.13285717 | 0 |
| 1735861800 | 0.13365837 | 0.00371241 | 2.86 | 0.12936154 | 0.13537089 | 0.12843393 | 0 |
| 1735775400 | 0.12994596 | 0.00069649 | 0.54 | 0.12936154 | 0.13055868 | 0.12843393 | 0 |
| 1735689000 | 0.12924947 | -0.000789 | -0.61 | 0.13015033 | 0.13349161 | 0.12848899 | 0 |
| 1735602600 | 0.13003825 | -6.7E-5 | -0.05 | 0.12918122 | 0.13303634 | 0.12798214 | 0 |
| 1735516200 | 0.13010496 | -0.001559 | -1.18 | 0.13165111 | 0.13207731 | 0.12887447 | 0 |
| 1735429800 | 0.13166391 | 0.00270801 | 2.10 | 0.12911645 | 0.13204861 | 0.12889773 | 0 |
| 1735343400 | 0.1289559 | -0.000178 | -0.14 | 0.12918122 | 0.13303634 | 0.12817294 | 0 |
| 1735257000 | 0.12913352 | -0.006289 | -4.64 | 0.13597082 | 0.13614649 | 0.12807715 | 0 |
| 1735170600 | 0.13542247 | -5.8E-5 | -0.04 | 0.13521694 | 0.13730795 | 0.13348696 | 0 |
| 1735084200 | 0.13548025 | 0.00301243 | 2.27 | 0.13244184 | 0.13700469 | 0.13024224 | 0 |
| 1734997800 | 0.13246782 | 0.00553778 | 4.36 | 0.12987771 | 0.13390423 | 0.12677918 | 0 |
| 1734911400 | 0.12693004 | -0.002375 | -1.84 | 0.12987771 | 0.13155804 | 0.12594464 | 0 |
| 1734825000 | 0.12930454 | -0.005108 | -3.80 | 0.13471008 | 0.13779232 | 0.12769866 | 0 |
| 1734738600 | 0.13441225 | 0.00099626 | 0.75 | 0.13253607 | 0.13531311 | 0.12081986 | 0 |
| 1734652200 | 0.13341599 | -0.007193 | -5.12 | 0.14033861 | 0.14410919 | 0.12935224 | 0 |
| 1734565800 | 0.14060891 | -0.009851 | -6.55 | 0.15076267 | 0.15135174 | 0.14049063 | 0 |
| 1734479400 | 0.15046019 | -0.004529 | -2.92 | 0.15418811 | 0.15671153 | 0.14929873 | 0 |
| 1734393000 | 0.15498892 | 0.00169546 | 1.11 | 0.14864994 | 0.1591919 | 0.14641195 | 0 |
| 1734306600 | 0.15329346 | 0.00338821 | 2.26 | 0.15015654 | 0.15329346 | 0.14873487 | 0 |
| 1734220200 | 0.14990525 | -0.001435 | -0.95 | 0.15164143 | 0.15290954 | 0.1483525 | 0 |
|
VAIII/BTC 0 BTC
-
|
VAIII/EUR 0 €
-
|
|
VAIII/USD $ 0,074254
+0,27%
|
VAIII/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
