Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | OKX | 72472.7952 | /cdn/crypto/logos/exchanges/OKEX.png | $ 211.759,37 | 1742001044 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 66.7009540548 | Kürzlich |
| 2.93 | Kucoin | 21384.4021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62.388,84 | 1742000196 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 2 | https://trade.kucoin.com/TON-USDT | 19.6813165275 | 14 Minutes vor |
| 2.93 | Gate.io | 13392.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.163,19 | 1742000837 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 3 | https://gate.io/trade/TON_USDT | 12.325505637 | Kürzlich |
| 2.94 | LBank | 1088.059 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.174,67 | 1742001046 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 4 | https://www.lbank.info/exchange/ton/usdt | 1.00140436377 | Kürzlich |
| 2.94 | HTX | 312.94492618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 915,23 | 1742001045 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.288021527046 | Kürzlich |
| 3.47E-5 | HitBTC | 3.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000105 | 1742000362 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 6 | https://hitbtc.com/TONCOIN-to-BTC | 0.00279788988084 | 11 Minutes vor |
| 5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 7 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 14 Tags vor |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 8 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 14 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 2.95 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742001047 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 10 | https://www.bitfinex.com/t/TON:USD | 0 | Kürzlich |
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412636 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 11 | https://mercatox.com/exchange/TON/USDT | 0 | 3 Monats vor |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741996929 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 12 | https://gate.io/trade/TONCOIN_USDT | 0 | 1 Stunde vor |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741996923 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 1 Stunde vor |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 1 Stunde vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 15 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 16 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 17 | https://gate.io/trade/TONCOIN_ETH | 0 | 1 Stunde vor |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1741996944 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 1 Stunde vor |
| 0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 19 | https://gate.io/trade/TON_ETH | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 3.23837872 | 0.08 | 2.66 | 3.15383835 | 3.29125242 | 3.15187505 | 0 |
| 1741909800 | 3.15443072 | -0.07 | -2.21 | 3.23154102 | 3.24035895 | 3.08679842 | 0 |
| 1741823400 | 3.2257019 | -0.03 | -0.81 | 3.24910917 | 3.30580792 | 3.10402807 | 0 |
| 1741737000 | 3.25191872 | -0.9 | -21.71 | 3.14759302 | 3.31907712 | 3.00102252 | 0 |
| 1741650600 | 4.15346156 | 0.75 | 22.14 | 4.52406942 | 5.27487874 | 3.99814019 | 58 |
| 1741564200 | 3.40053715 | -0.31 | -8.42 | 3.7238385 | 3.73898637 | 3.37750222 | 0 |
| 1741477800 | 3.71324345 | -1 | -21.28 | 3.61675402 | 3.77573055 | 3.56464195 | 0 |
| 1741391400 | 4.71696227 | 0.99 | 26.48 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1741305000 | 3.72930527 | -0.08 | -2.02 | 3.79345102 | 3.9261938 | 3.6895823 | 0 |
| 1741218600 | 3.8060263 | 0.13 | 3.60 | 3.66544725 | 3.84016402 | 3.64762522 | 0 |
| 1741132200 | 3.6737405 | -1.08 | -22.75 | 3.6279076 | 3.75689302 | 3.40554695 | 0 |
| 1741045800 | 4.75580917 | 0.5 | 11.68 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1740959400 | 4.25827922 | 0.52 | 13.92 | 3.74819357 | 4.3150626 | 3.68574032 | 0 |
| 1740873000 | 3.73781855 | -0.04 | -1.15 | 3.77674605 | 3.85588735 | 3.63112335 | 0 |
| 1740786600 | 3.78128195 | -0.12 | -2.97 | 3.90366662 | 3.90833792 | 3.5193168 | 0 |
| 1740700200 | 3.8969474 | -0.05 | -1.15 | 3.96303952 | 4.024088 | 3.78637637 | 0 |
| 1740613800 | 3.94242487 | -0.29 | -6.74 | 4.22077342 | 4.23405955 | 3.8305337 | 0 |
| 1740527400 | 4.22750957 | 1.45 | 51.99 | 4.25834692 | 4.27921545 | 3.97111275 | 0 |
| 1740441000 | 2.78148222 | -1.99 | -41.70 | 4.52406942 | 4.60283837 | 2.76037822 | 58 |
| 1740354600 | 4.7712252 | 0.09 | 1.91 | 4.67917012 | 4.80625995 | 4.64856972 | 0 |
| 1740268200 | 4.6817935 | 0.18 | 3.97 | 4.50418255 | 4.7305375 | 4.4944676 | 0 |
| 1740181800 | 4.50323475 | -0.14 | -2.97 | 4.63492817 | 4.80989882 | 4.4312358 | 0 |
| 1740095400 | 4.64105502 | 0.05 | 1.00 | 4.5971685 | 4.68438302 | 4.58527022 | 0 |
| 1740009000 | 4.59488362 | 0.08 | 1.86 | 4.5189073 | 4.63005377 | 4.49572005 | 0 |
| 1739922600 | 4.5109187 | 1.48 | 48.89 | 4.64284907 | 4.6546458 | 4.41222902 | 0 |
| 1739836200 | 3.02968908 | -1.47 | -32.72 | 4.52406942 | 4.60283837 | 2.9595451 | 58 |
| 1739749800 | 4.5028624 | -0.05 | -1.12 | 4.55937497 | 4.61290875 | 4.4961601 | 0 |
| 1739663400 | 4.5537051 | -0.06 | -1.30 | 4.61390732 | 4.63599445 | 4.53133025 | 0 |
| 1739577000 | 4.61377192 | 0.08 | 1.85 | 4.52406942 | 4.71901157 | 4.51074945 | 0 |
| 1739490600 | 4.52990855 | -0.1 | -2.14 | 4.62920752 | 4.66451307 | 4.42329797 | 0 |
| 1739404200 | 4.6291906 | 0.22 | 5.01 | 4.41473392 | 4.7242414 | 4.33168295 | 0 |
| 1739317800 | 4.40830242 | 1.47 | 49.97 | 4.50975087 | 4.61055617 | 4.37364002 | 0 |
| 1739231400 | 2.93939184 | -1.51 | -33.98 | 5.5803756 | 5.77591012 | 2.90773032 | 58 |
| 1739145000 | 4.45244282 | -0.01 | -0.25 | 4.45381375 | 4.5388111 | 4.29683437 | 0 |
| 1739058600 | 4.46374872 | 0.02 | 0.48 | 4.43957982 | 4.50636587 | 4.38345652 | 0 |
| 1738972200 | 4.44262632 | -0.09 | -2.01 | 4.5625738 | 4.73603812 | 4.34644155 | 0 |
| 1738885800 | 4.53385207 | -0.18 | -3.88 | 4.72175342 | 4.83322147 | 4.51374517 | 0 |
| 1738799400 | 4.71696365 | 0.11 | 2.42 | 4.6176139 | 4.77760592 | 4.59342807 | 0 |
| 1738713000 | 4.60534327 | 1.42 | 44.55 | 4.88025605 | 4.89191737 | 4.462784 | 0 |
| 1738626600 | 3.18592939 | -1.63 | -33.84 | 5.5803756 | 5.77591012 | 2.80345956 | 58 |
| 1738540200 | 4.81531482 | -0.48 | -9.01 | 5.28395115 | 5.34909547 | 4.66843967 | 0 |
| 1738453800 | 5.2923121 | -0.27 | -4.90 | 5.58657015 | 5.63231842 | 5.25292762 | 0 |
| 1738367400 | 5.56512617 | 0.06 | 1.09 | 5.50500857 | 5.81654705 | 5.44054125 | 0 |
| 1738281000 | 5.50512705 | 0.23 | 4.31 | 5.2639458 | 5.55629132 | 5.23473325 | 0 |
| 1738194600 | 5.27779045 | 0.08 | 1.54 | 5.23060355 | 5.36013057 | 5.18138565 | 0 |
| 1738108200 | 5.19776905 | 1.7 | 48.45 | 5.4161354 | 5.45145787 | 5.14812802 | 0 |
| 1738021800 | 3.50127327 | -1.98 | -36.09 | 5.5803756 | 7.34206334 | 3.35626483 | 58 |
| 1737935400 | 5.47860557 | -0.15 | -2.59 | 5.60830185 | 5.68610607 | 5.47860557 | 0 |
| 1737849000 | 5.62421135 | 0.02 | 0.33 | 5.60280122 | 5.6686564 | 5.540568 | 0 |
| 1737762600 | 5.60554307 | -0.03 | -0.56 | 5.64971732 | 5.78200312 | 5.54622095 | 0 |
| 1737676200 | 5.63695587 | 0.15 | 2.65 | 5.4899284 | 5.66132787 | 5.40188455 | 0 |
| 1737589800 | 5.49163782 | -0.13 | -2.32 | 5.64047627 | 5.69549945 | 5.46817977 | 0 |
| 1737503400 | 5.62204495 | 2.02 | 55.98 | 5.53100537 | 5.69326535 | 5.4252749 | 0 |
| 1737417000 | 3.60425059 | -1.85 | -33.95 | 5.5803756 | 5.77591012 | 3.57172678 | 58 |
| 1737330600 | 5.45653537 | -0.15 | -2.62 | 5.5803756 | 5.82758215 | 5.2964418 | 0 |
| 1737244200 | 5.6035967 | -0.29 | -4.87 | 5.88390855 | 5.91537212 | 5.47107395 | 0 |
| 1737157800 | 5.89018772 | 0.3 | 5.41 | 5.59653897 | 5.96699337 | 5.59653897 | 0 |
| 1737071400 | 5.5880934 | -0.24 | -4.04 | 5.83076405 | 5.8475198 | 5.52948212 | 0 |
| 1736985000 | 5.82350322 | 0.36 | 6.68 | 5.45362427 | 5.88037122 | 5.3929143 | 0 |
| 1736898600 | 5.45907412 | 2 | 57.80 | 5.3052428 | 5.50402692 | 5.29344607 | 0 |
| 1736812200 | 3.45958486 | -2.06 | -37.35 | 5.64580765 | 7.30462906 | 3.25754368 | 58 |
| 1736725800 | 5.52178125 | -0.04 | -0.77 | 5.55507272 | 5.5792924 | 5.4614267 | 0 |
| 1736639400 | 5.56483845 | 1.95 | 53.81 | 5.52795887 | 5.6138871 | 5.4544536 | 0 |
| 1736553000 | 3.61803618 | -1.82 | -33.46 | 5.64580765 | 5.68590297 | 3.53767738 | 58 |
| 1736466600 | 5.4375963 | -0.2 | -3.52 | 5.62394055 | 5.67789745 | 5.36168767 | 0 |
| 1736380200 | 5.6358896 | -0.08 | -1.40 | 5.72237635 | 5.77553777 | 5.43791787 | 0 |
| 1736293800 | 5.71579252 | 1.64 | 40.26 | 6.24412332 | 6.2634009 | 5.68399045 | 0 |
| 1736207400 | 4.07517148 | -2.08 | -33.85 | 5.64580765 | 7.6148745 | 4.00407678 | 58 |
| 1736121000 | 6.16003992 | -0.03 | -0.48 | 6.18698452 | 6.21000252 | 6.09518332 | 0 |
| 1736034600 | 6.1899464 | 0.09 | 1.45 | 6.10439052 | 6.21083185 | 6.05046747 | 0 |
| 1735948200 | 6.10147942 | 0.27 | 4.60 | 5.84206995 | 6.13942527 | 5.7983696 | 0 |
| 1735861800 | 5.83333665 | 0.16 | 2.86 | 5.64580765 | 5.90807745 | 5.60532305 | 58 |
| 1735775400 | 5.67131362 | 0.03 | 0.54 | 5.64580765 | 5.69805512 | 5.60532305 | 0 |
| 1735689000 | 5.64091632 | 1.93 | 52.17 | 5.6802331 | 5.8260589 | 5.6077264 | 0 |
| 1735602600 | 3.70699576 | -1.97 | -34.72 | 5.63793752 | 5.80618895 | 3.64838215 | 58 |
| 1735516200 | 5.67825287 | -0.07 | -1.18 | 5.74573285 | 5.76433342 | 5.62454985 | 0 |
| 1735429800 | 5.74629137 | 0.12 | 2.10 | 5.63511105 | 5.76308097 | 5.62556535 | 0 |
| 1735343400 | 5.6281041 | -0.01 | -0.14 | 5.63793752 | 5.80618895 | 5.59393252 | 0 |
| 1735257000 | 5.63585575 | -0.28 | -4.81 | 5.94477905 | 5.9735143 | 5.58975205 | 132 |
| 1735170600 | 5.92080468 | 0.11 | 1.93 | 5.79745247 | 6.05977776 | 5.79504156 | 627 |
| 1735084200 | 5.80874221 | 0.22 | 3.96 | 5.58660051 | 5.83524137 | 5.54252812 | 210 |
| 1734997800 | 5.5876965 | 0.18 | 3.34 | 5.20814159 | 5.65225651 | 3.64639225 | 274 |
| 1734911400 | 5.40712816 | 0.1 | 1.87 | 5.33141637 | 5.47496796 | 5.22541157 | 137 |
| 1734825000 | 5.30788808 | -0.14 | -2.61 | 5.46204588 | 5.66412423 | 5.22517372 | 156 |
| 1734738600 | 5.44996984 | 0.21 | 3.95 | 5.20814159 | 5.48280156 | 4.75829471 | 1145 |
| 1734652200 | 5.24271888 | -0.19 | -3.42 | 5.43549768 | 5.56072714 | 5.04500425 | 71 |
| 1734565800 | 5.42856273 | -0.37 | -6.30 | 5.80541281 | 5.8490208 | 5.34826477 | 64 |
| 1734479400 | 5.79376507 | -0.3 | -4.85 | 6.05778789 | 6.15706932 | 5.76521027 | 72 |
| 1734393000 | 6.08925023 | -0.37 | -5.74 | 5.44073958 | 6.540026 | 4.36995306 | 171 |
| 1734306600 | 6.46022447 | 0.25 | 4.06 | 6.21883526 | 6.46022447 | 6.08207164 | 254 |
| 1734220200 | 6.20842773 | -0.06 | -0.99 | 6.28267901 | 6.383717 | 6.0607238 | 30 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 3,24
+0,27%
|
TONCOIN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
