TitanSwapTITAN

US$ 7,52

-0,016341

(

-0,22%

)

Offizielle Links

Website

Quellcode

Info

Rang 1056

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,02

Börse

HUOB

Angebot

US$ 9,87

Letzter Handelszeitpunkt

02:50:32

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,41

Vollständig verwässerte Marktkapitalisierung

US$ 75.171.233.000

Genesis-Datum

24.9.2020

Tagesbereich 7,49-7,53

52-Wochen-Bereich 2,77-7,59

Umlaufendes Angebot 753.125.758 / 10.000.000.000

7.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732320134	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	1	https://trade.kucoin.com/TITAN-USDT	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	2	https://poloniex.com/exchange#USDT_TITAN	-
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732320134	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	3	https://www.huobi.com/en-us/exchange/titan_usdt	13 Stundes vor
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	4	https://www.huobi.com/en-us/exchange/titan_btc	13 Stundes vor
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	5	https://www.huobi.com/en-us/exchange/titan_eth	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.92116048	0.59596282	8.61073546441	6.62562929	7.58840849	0.23	CX
4	5.06860495	2.44851835	48.3075397304	5.04830415	7.58840849	0.1725	CX
12	4.49622765	3.02089565	67.1873375895	3.99680756	7.58840849	0.20835294	CX
26	5.25666673	2.26045657	43.0017097546	3.7785498	7.58840849	0.21756757	CX
52	2.84893256	4.66819074	163.857537575	2.76940442	7.58840849	0.22688347	CX
156	0	0	0	0	7.58840849	36.87591425	CX
260	0	0	0	0	7.58840849	30.32844839	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	7.53240271	0.04	0.47	7.49392118	7.58840849	7.3965919	0
1732233000	7.4968727	0.33	4.64	7.17394718	7.52978971	7.16230923	0
1732146600	7.16460122	0.14	2.06	7.02438519	7.222136	6.9717942	0
1732060200	7.01968178	0.13	1.94	6.88781215	7.15424809	6.87904889	0
1731973800	6.88612416	0.05	0.78	6.73058611	7.04698635	6.62562929	1
1731887400	6.83262337	-0.05	-0.69	6.89057121	6.95182202	6.75295678	0
1731801000	6.88015723	-0.05	-0.75	6.92116048	6.97850129	6.86125916	0
1731714600	6.9320461	0.29	4.37	6.66877239	6.98915413	6.63072826	0
1731628200	6.64171505	-0.24	-3.47	6.87900325	6.98176165	6.59607305	0
1731541800	6.88025688	0.19	2.81	6.70830293	7.1085498	6.56648563	0
1731455400	6.69218294	-0.06	-0.84	6.73058611	6.84474284	6.48768472	0
1731369000	6.74867024	0.63	10.37	6.12256013	6.81656727	6.10836622	0
1731282600	6.11455148	0.27	4.65	5.84045681	6.1959015	5.82533562	0
1731196200	5.84301961	0.02	0.36	5.82226467	5.85287828	5.76467588	0
1731109800	5.82200071	0.03	0.60	5.77751726	5.87934075	5.75717081	0
1731023400	5.7870222	0.03	0.55	5.75419572	5.85334155	5.6677452	0
1730937000	5.75538013	0.47	8.89	5.28923458	5.81725394	5.2865706	0
1730850600	5.28547824	0.14	2.69	5.15897915	5.35812737	5.13417273	0
1730764200	5.14683001	-0.09	-1.75	5.27235084	5.27235084	5.08307651	1
1730677800	5.23854685	-0.03	-0.52	5.27235084	5.27235084	5.13362198	0
1730591400	5.2661808	-0.02	-0.33	5.29119946	5.3141437	5.25628714	0
1730505000	5.28346923	-0.07	-1.23	5.34070582	5.4418774	5.23600003	0
1730418600	5.34916024	-0.16	-2.87	5.50072515	5.52651592	5.29848164	0
1730332200	5.5074931	-0.02	-0.31	5.53139201	5.54608037	5.43476485	0
1730245800	5.52434565	0.21	3.92	5.30612364	5.59523908	5.30378068	0
1730159400	5.31583473	0.15	2.84	5.18908842	5.33971006	5.11482432	1
1730073000	5.16886141	0.07	1.36	5.09669	5.1895418	5.08568875	0
1729986600	5.09973432	0.06	1.11	5.06860495	5.11952088	5.04830415	0
1729900200	5.04396284	-0.14	-2.62	5.18908842	5.22816102	4.98601271	0
1729813800	5.17948382	0.11	2.13	5.06948736	5.22928305	5.0601376	0
1729727400	5.07163938	-0.05	-1.00	5.12148577	5.12186612	4.96057718	0
1729641000	5.12283373	-0.01	-0.21	5.12245795	5.15269425	5.06457933	0
1729554600	5.13380151	-0.12	-2.20	5.2468575	5.28090339	5.08436589	0
1729468200	5.24904451	0.05	0.96	5.20160574	5.2718929	5.17934766	0
1729381800	5.19892123	-0.01	-0.12	5.20798117	5.21969214	5.17561414	0
1729295400	5.20542674	0.08	1.66	4.58351569	5.24766004	4.57100674	1
1729209000	5.12049458	-0.03	-0.50	4.58351569	5.13048485	4.57100674	1
1729122600	5.14619407	0.07	1.30	5.09151724	5.20012085	5.08064683	0
1729036200	5.08005729	0.05	1.01	5.02494914	5.15723487	4.93410711	0
1728949800	5.02929274	0.25	5.33	4.58351569	5.05699058	4.57100674	1
1728863400	4.77466134	-0.03	-0.61	4.81209006	4.81270091	4.71926869	0
1728777000	4.80404871	0.05	1.12	4.75689595	4.82711465	4.75225112	0
1728690600	4.75062246	0.17	3.75	4.58351569	4.82363293	4.57100674	0
1728604200	4.57898192	-0.03	-0.70	4.60728148	4.65727468	4.47980033	0
1728517800	4.61121506	-0.12	-2.54	4.7276691	4.75458267	4.589065	0
1728431400	4.73126493	-0.02	-0.37	4.73898223	4.8064799	4.70630636	0
1728345000	4.74888654	-0.03	-0.67	4.62126847	4.90061272	4.59947365	1
1728258600	4.78094549	0.06	1.28	4.71773436	4.78540471	4.70381507	0
1728172200	4.72068359	0	0.06	4.72993294	4.74429724	4.69447824	0
1728085800	4.71807667	0.1	2.07	4.62126847	4.75117853	4.59947365	0
1727999400	4.62240039	0.01	0.11	4.60582474	4.6735955	4.56554263	1
1727913000	4.61731968	-0.01	-0.32	4.62752295	4.73800853	4.56256829	0
1727826600	4.63224841	-0.18	-3.70	4.81755645	4.8747687	4.58147169	0
1727740200	4.81005443	-0.19	-3.76	4.98534634	4.98783383	4.78781385	0
1727653800	4.99783475	-0.01	-0.19	5.01141781	5.02070976	4.97894505	0
1727567400	5.00741881	0.01	0.12	5.00761659	5.03604014	4.97907893	0
1727481000	5.00139558	0.04	0.90	4.95317633	5.05847091	4.93286412	0
1727394600	4.95670826	0.17	3.45	4.80712726	5.00117042	4.76736547	0
1727308200	4.79129024	-0.1	-2.12	4.8889162	4.91541062	4.78934057	0
1727221800	4.89517524	0.07	1.54	4.81731455	4.91864816	4.77216853	0
1727135400	4.82091647	-0.01	-0.21	4.47023757	4.85843267	4.28167297	1
1727049000	4.83114484	-0	-0.01	4.8210397	4.86309044	4.74683798	0
1726962600	4.83147194	0.03	0.67	4.80790013	4.83147194	4.77531707	0
1726876200	4.79945864	0.01	0.12	4.78664085	4.87625891	4.74856249	0
1726789800	4.79358832	0.13	2.90	4.69960155	4.85758221	4.69327557	0
1726703400	4.65858841	0.07	1.61	4.58701035	4.6689461	4.50710337	0
1726617000	4.58473966	0.15	3.33	4.4306515	4.66580365	4.38427315	0
1726530600	4.43716842	-0.06	-1.37	4.50149245	4.5036285	4.37816396	0
1726444200	4.49888934	-0.07	-1.46	4.56491505	4.5938034	4.46930571	0
1726357800	4.56558067	-0.04	-0.94	4.60542537	4.61350096	4.52666325	0
1726271400	4.60885232	0.18	4.14	4.42520869	4.61452639	4.38625553	0
1726185000	4.42561415	0.06	1.41	4.36591898	4.45439599	4.36426902	0
1726098600	4.36408721	-0.02	-0.42	4.38409818	4.41202044	4.22625446	0
1726012200	4.38231586	0.04	0.85	4.33272507	4.41466007	4.29254109	0
1725925800	4.34531313	0.16	3.92	4.47023757	4.55206227	4.16375458	1
1725839400	4.1814013	0.07	1.61	4.12109148	4.20788355	4.08017115	0
1725753000	4.11520671	0.02	0.41	4.10671654	4.17040995	4.08826652	0
1725666600	4.09849869	-0.17	-4.05	4.27287015	4.33097774	3.99680756	0
1725580200	4.2714834	-0.13	-3.00	4.41246241	4.43001936	4.24284837	0
1725493800	4.40360101	0.02	0.40	4.3678405	4.45036733	4.24598093	0
1725407400	4.38606992	-0.11	-2.54	4.49826024	4.54795373	4.37947313	0
1725321000	4.50060548	0.14	3.33	4.47023757	4.55206227	4.28167297	1
1725234600	4.35570962	-0.13	-2.88	4.48488257	4.49108227	4.35465225	0
1725148200	4.48466957	-0.01	-0.24	4.49622765	4.51458942	4.47032429	0
1725061800	4.4955278	-0.02	-0.47	4.51074789	4.55514462	4.40533312	0
1724975400	4.51666005	0.01	0.32	4.49021507	4.6534727	4.47887456	0
1724889000	4.50219534	-0.04	-0.80	4.52590484	4.57945583	4.40623912	0
1724802600	4.53834456	-0.25	-5.16	4.78290733	4.80727559	4.41399902	0
1724716200	4.78520312	-0.1	-2.13	4.89577543	4.90252512	4.78520312	0
1724629800	4.88948596	0.02	0.42	4.88351599	4.94455076	4.85647539	0
1724543400	4.86884361	-0	-0.03	4.87656167	4.90656368	4.84312815	0
1724457000	4.87019689	0.28	6.02	4.59345271	4.93079654	4.59345271	0