TetherUSDT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,99952

-0,00014

(

-0,01%

)

Offizielle Links

Website

Info

Rang 3

ethereum

Kategorien:

Gebot

US$ 0,99952

Börse

KRAKEN

Angebot

US$ 0,99953

Letzter Handelszeitpunkt

12:38:52

Volumen (24 Stunden)

$ 32.674.528

Letzte Handelsgröße

13,39

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,99952

Vollständig verwässerte Marktkapitalisierung

US$ 192.328.894.283

Genesis-Datum

Tagesbereich 0,99937-0,99967

52-Wochen-Bereich 0,9901-1,01

Umlaufendes Angebot 192.421.256.486 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	22080932.258	0.999425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 22.068.235,00	USDT/USD	/krypto/Tether-USDT	1	/krypto/Tether-USDT	39.9219017261	8 Stundes vor
Upbit	18227095.3932	1497	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 27.285.961.803,00	USDT/KRW	/krypto/Tether-USDT	2	/krypto/Tether-USDT	32.9542386408	8 Stundes vor
Kraken	4231355.16439	0.86595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 3.664.142,00	USDT/EUR	/krypto/Tether-USDT	3	/krypto/Tether-USDT	7.65020892539	8 Stundes vor
Bitstamp by Robinhood	4093973.53523	0.865925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 3.545.074,00	USDT/EUR	/krypto/Tether-USDT	4	/krypto/Tether-USDT	7.40182557662	8 Stundes vor
Coinbase	2516558.45	0.99926	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 2.514.696,00	USDT/USD	/krypto/Tether-USDT	5	/krypto/Tether-USDT	4.54988937764	8 Stundes vor
Bithumb	1753130.49589	1497	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 2.624.436.352,00	USDT/KRW	/krypto/Tether-USDT	6	/krypto/Tether-USDT	3.16962628898	8 Stundes vor
Kraken	1408975.96464	0.74825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 1.054.266,00	USDT/GBP	/krypto/Tether-USDT	7	/krypto/Tether-USDT	2.54740150178	8 Stundes vor
Bitstamp by Robinhood	470988.49564	0.999475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 470.741,00	USDT/USD	/krypto/Tether-USDT	8	/krypto/Tether-USDT	0.8515381605	8 Stundes vor
Coinbase	174080.74	0.86587	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 150.731,00	USDT/EUR	/krypto/Tether-USDT	9	/krypto/Tether-USDT	0.314734636812	8 Stundes vor
KuCoin	105028.6465	0.86735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	EUR	€ 91.096,00	USDT/EUR	/krypto/Tether-USDT	10	/krypto/Tether-USDT	0.189889777072	8 Stundes vor
Coinbase	89935.11	0.74825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 67.293,00	USDT/GBP	/krypto/Tether-USDT	11	/krypto/Tether-USDT	0.162600952768	8 Stundes vor
Crypto.com	70237.7	0.999735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 70.219,00	USDT/USD	/krypto/Tether-USDT	12	/krypto/Tether-USDT	0.126988413537	8 Stundes vor
KuCoin	63734.7389	5.1954	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BRL	R$ 331.127,00	USDT/BRL	/krypto/Tether-USDT	13	/krypto/Tether-USDT	0.115231184679	8 Stundes vor
EXMO	18507.6292892	1.003808	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 18.578,00	USDT/USD	/krypto/Tether-USDT	14	/krypto/Tether-USDT	0.0334614385406	8 Stundes vor
Upbit	5687.33952695	1.581E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	BTC	BTC 0,00000000	USDT/BTC	/krypto/Tether-USDT	15	/krypto/Tether-USDT	0.0102826007084	8 Stundes vor
Kraken	100	160.0745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	JPY	¥ 16.007,00	USDT/JPY	/krypto/Tether-USDT	16	/krypto/Tether-USDT	0.000180798080714	8 Stundes vor
EXMO	0	0.99	/cdn/crypto/logos/capi/exchanges/EXMO.png		EUR	€ 0,00000000	USDT/EUR	/krypto/Tether-USDT	17	/krypto/Tether-USDT	0	-
CEX.IO	0	0.9983	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	USDT/USD	/krypto/Tether-USDT	18	/krypto/Tether-USDT	0	-
CEX.IO	0	0.867	/cdn/crypto/logos/capi/exchanges/CEXIO.png		EUR	€ 0,00000000	USDT/EUR	/krypto/Tether-USDT	19	/krypto/Tether-USDT	0	-
CEX.IO	0	0.748	/cdn/crypto/logos/capi/exchanges/CEXIO.png		GBP	£ 0,00000000	USDT/GBP	/krypto/Tether-USDT	20	/krypto/Tether-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99865	0.00087	0.0871176087718	0.99805	0.99983	141139517.109	CX
4	0.99968	-0.00016	-0.0160051216389	0.99801	0.9999	103002079.315	CX
12	0.99987	-0.00035	-0.0350045505916	0.99801	1	85005695.6717	CX
26	1	-0.00048	-0.048	0.997	1	86463221.9463	CX
52	1	-0.00048	-0.048	0.9901	1.01	114814018.519	CX
156	1	-0.00048	-0.048	0.965	1.4	228196234.695	CX
260	0.99	0.00952	0.961616161616	0.92	2960.06	183097843.493	CX

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popul... Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex) The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account. Show More

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	0.99966	0.0001	0.01	0.99957	0.99975	0.99909	126641265
1780876200	0.99956	2.0E-5	0.00	0.99953	0.99966	0.99948	44942050
1780789800	0.99954	-0.00016	-0.02	0.9997	0.99971	0.99935	27873984
1780703400	0.9997	0.0008	0.08	0.99891	0.99983	0.99875	198039731
1780617000	0.9989	0.00027	0.03	0.99859	0.99918	0.9985	99966173
1780530600	0.99863	-2.0E-5	-0.00	0.99865	0.99879	0.99838	233470182
1780444200	0.99865	1.0E-5	0.00	0.99865	0.9988	0.99805	257043232
1780357800	0.99864	0.00012	0.01	0.99849	0.999	0.99823	246890145
1780271400	0.99852	-1.0E-5	-0.00	0.99853	0.99859	0.99836	20269095
1780185000	0.99853	-5.0E-5	-0.01	0.99858	0.9988	0.99843	45212068
1780098600	0.99858	-1.0E-5	-0.00	0.99859	0.99868	0.99833	167810197
1780012200	0.99859	0.00031	0.03	0.99842	0.99881	0.99805	254935021
1779925800	0.99828	-0.00027	-0.03	0.99856	0.99857	0.99801	157590651
1779839400	0.99855	-0.00033	-0.03	0.99896	0.99902	0.99827	202237996
1779753000	0.99888	0.00017	0.02	0.99882	0.99918	0.99844	7596107
1779666600	0.99871	2.0E-5	0.00	0.99868	0.99879	0.99856	13354878
1779580200	0.99869	-0.0001	-0.01	0.9988	0.99892	0.99862	23606588
1779493800	0.99879	-0.00021	-0.02	0.99899	0.99899	0.99868	96538175
1779407400	0.999	5.0E-5	0.01	0.999	0.99903	0.99895	3665657
1779321000	0.99895	-0.00032	-0.03	0.99899	0.99916	0.99879	121963423
1779234600	0.99927	0	0.00	0.99927	0.99927	0.99927	0
1779148200	0.99927	-0.00023	-0.02	0.99948	0.99953	0.99913	79559498
1779061800	0.9995	1.0E-5	0.00	0.99949	0.99953	0.99947	8356628
1778975400	0.99949	9.0E-5	0.01	0.9994	0.99952	0.9994	23875920
1778889000	0.9994	-0.00036	-0.04	0.99973	0.9998	0.99934	131869424
1778802600	0.99976	0.00024	0.02	0.99952	0.9999	0.99941	127641828
1778716200	0.99952	-0.00017	-0.02	0.99972	0.99976	0.99948	69891145
1778629800	0.99969	-3.0E-5	-0.00	0.99968	0.99976	0.99952	93217147
1778543400	0.99972	-7.0E-5	-0.01	0.99981	0.99985	0.99947	95585830
1778457000	0.99979	-1.0E-5	-0.00	0.9998	0.99989	0.99972	50347769
1778370600	0.9998	-6.0E-5	-0.01	0.99987	0.99994	0.99977	23506860
1778284200	0.99986	0	0.00	0.99986	0.99991	0.99964	151231656
1778197800	0.99986	5.0E-5	0.01	0.99983	0.99992	0.9996	117608393
1778111400	0.99981	-3.0E-5	-0.00	0.99984	0.99993	0.99967	145820737
1778025000	0.99984	6.0E-5	0.01	0.99977	0.99998	0.99972	148912210
1777938600	0.99978	1.0E-5	0.00	0.99977	0.9999	0.99966	131183041
1777852200	0.99977	-2.0E-5	-0.00	0.99978	0.9999	0.9997	43293868
1777765800	0.99979	4.0E-5	0.00	0.99974	0.99986	0.99962	25187973
1777679400	0.99975	0.0003	0.03	0.99946	0.99986	0.99941	81243306
1777593000	0.99945	-0.00014	-0.01	0.99957	0.99978	0.99928	139838968
1777506600	0.99959	-0.00019	-0.02	0.99978	0.9999	0.99953	116247280
1777420200	0.99978	-5.0E-5	-0.01	0.99985	0.99994	0.99971	88384783
1777333800	0.99983	-0.00017	-0.02	1	1	0.99978	131478751
1777247400	1	0	0.00	1	1	1	23533940
1777161000	1	0	0.00	1	1	1	37376695
1777074600	1	0	0.00	1	1	0.99998	98569658
1776988200	1	0	0.00	1	1	1	127352137
1776901800	1	0	0.00	1	1	0.99991	120003037
1776815400	1	0	0.00	1	1	1	110470306
1776729000	1	0	0.00	1	1	1	176988742
1776642600	1	0	0.00	1	1	1	131945732
1776556200	1	0	0.00	1	1	1	9547537
1776469800	1	0	0.00	1	1	1	26787771
1776383400	1	0	0.00	1	1	0.99992	77997416
1776297000	1	0	0.00	1	1	0.99995	138571676
1776210600	1	0	0.00	1	1	1	153246555
1776124200	1	0	0.00	1	1	0.99987	144241487
1776037800	1	0	0.00	1	1	1	38991767
1775951400	1	0	0.00	1	1	1	46876802
1775865000	1	0	0.00	1	1	0.9997	29396478
1775778600	1	0	0.00	1	1	0.999	34622880
1775692200	1	0.00012	0.01	0.9998	1	0.9998	27228629
1775605800	0.99988	-0.00012	-0.01	0.9999	1	0.99977	115371056
1775519400	1	0	0.00	1	1	0.9998	17491352
1775433000	1	0	0.00	1	1	0.9998	15147171
1775346600	1	0.00016	0.02	1	1	1	16330608
1775260200	0.99984	-2.0E-5	-0.00	0.9999	0.99999	0.99973	40037874
1775173800	0.99986	-2.0E-5	-0.00	0.99988	0.99999	0.99964	81629885
1775087400	0.99988	0.00041	0.04	0.99905	0.9999	0.99905	105930514
1775001000	0.99947	-4.0E-5	-0.00	0.99951	0.9999	0.99932	21819863
1774914600	0.99951	0.00037	0.04	0.99914	0.99999	0.99897	89819518
1774828200	0.99914	-6.0E-5	-0.01	0.9992	0.99927	0.99907	13165420
1774741800	0.9992	-3.0E-5	-0.00	0.99925	0.99933	0.99912	34792814
1774655400	0.99923	-0.0001	-0.01	0.99935	0.9996	0.99905	167453871
1774569000	0.99933	-0.00026	-0.03	0.99962	0.9997	0.99924	97459657
1774482600	0.99959	-0.00011	-0.01	0.99956	0.99988	0.99931	72945282
1774396200	0.9997	-1.0E-5	-0.00	0.9998	0.9998	0.9995	10915594
1774309800	0.99971	-6.0E-5	-0.01	0.99975	0.99986	0.99934	53180050
1774223400	0.99977	-1.0E-5	-0.00	0.99978	0.9999	0.99973	20548142
1774137000	0.99978	-0.00022	-0.02	1	1	0.99967	11517552
1774050600	1	0	0.00	0.99999	1	0.99999	13700672
1773964200	1	0	0.00	1	1	0.99985	72771278
1773877800	1	0.00024	0.02	1	1	0.99986	81805635
1773791400	0.99976	-0.0001	-0.01	0.99987	1	0.9994	58965710
1773705000	0.99986	-0.0001	-0.01	1	1	0.99947	106265296
1773618600	0.99996	-4.0E-5	-0.00	1	1	0.99948	74348926
1773532200	1	0	0.00	1	1	1	32867575
1773445800	1	8.0E-5	0.01	1	1	0.9999	74295052
1773359400	0.99992	-8.0E-5	-0.01	1	1	0.99967	87975457
1773273000	1	0	0.00	1	1	0.99986	65996813
1773186600	1	0	0.00	1	1	0.99994	99976295
1773100200	1	1.0E-5	0.00	0.99998	1	0.99966	98058162
1773013800	0.99999	-1.0E-5	-0.00	1	1	0.99983	24991656
1772927400	1	8.0E-5	0.01	0.99993	1	0.99986	25895207