TetherUSDT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,99867

0,00004

(

0,00%

)

Offizielle Links

Website

Info

Rang 3

ethereum

Kategorien:

Gebot

US$ 0,99867

Börse

BINANCE

Angebot

US$ 0,99868

Letzter Handelszeitpunkt

01:15:37

Volumen (24 Stunden)

$ 5.102.139

Letzte Handelsgröße

613,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,99867

Vollständig verwässerte Marktkapitalisierung

US$ 193.316.277.179

Genesis-Datum

Tagesbereich 0,99857-0,99869

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 193.573.730.240 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	46689712.7009	0.99871	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 46.629.482,00	USDT/USD	/krypto/Tether-USDT	1	/krypto/Tether-USDT	28.3432917462	20 Stundes vor
Upbit	40743838.8287	1478	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 60.219.393.788,00	USDT/KRW	/krypto/Tether-USDT	2	/krypto/Tether-USDT	24.7338105972	20 Stundes vor
OKX	27260284.1212	0.9986	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 27.222.119,00	USDT/USD	/krypto/Tether-USDT	3	/krypto/Tether-USDT	16.548531598	20 Stundes vor
Binance	19145085	0.99845	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USD	US$ 19.115.410,00	USDT/USD	/krypto/Tether-USDT	4	/krypto/Tether-USDT	11.6221475411	20 Stundes vor
Binance	11714443.6	5.01955	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 58.801.235,00	USDT/BRL	/krypto/Tether-USDT	5	/krypto/Tether-USDT	7.11132867161	20 Stundes vor
Coinbase	5750128.83	0.998725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 5.742.797,00	USDT/USD	/krypto/Tether-USDT	6	/krypto/Tether-USDT	3.49065285647	20 Stundes vor
Kraken	3775764.67117	0.85935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3.244.703,00	USDT/EUR	/krypto/Tether-USDT	7	/krypto/Tether-USDT	2.29210233795	20 Stundes vor
Bithumb	2626139.89803	1481	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 3.889.313.188,00	USDT/KRW	/krypto/Tether-USDT	8	/krypto/Tether-USDT	1.59421519197	20 Stundes vor
Bitstamp by Robinhood	2205130.46901	0.859315	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 1.894.901,00	USDT/EUR	/krypto/Tether-USDT	9	/krypto/Tether-USDT	1.33863869804	20 Stundes vor
Crypto.com	1544390.9	0.998945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1.542.761,00	USDT/USD	/krypto/Tether-USDT	10	/krypto/Tether-USDT	0.937532473787	20 Stundes vor
Coinbase	1055321.98	0.859345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 906.885,00	USDT/EUR	/krypto/Tether-USDT	11	/krypto/Tether-USDT	0.640640026143	20 Stundes vor
OKX	718060.45664	5.02135	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BRL	R$ 3.605.632,00	USDT/BRL	/krypto/Tether-USDT	12	/krypto/Tether-USDT	0.435903239421	20 Stundes vor
Kraken	596412.352611	0.74205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 442.567,00	USDT/GBP	/krypto/Tether-USDT	13	/krypto/Tether-USDT	0.362055971931	20 Stundes vor
Bitstamp by Robinhood	235710.95599	0.998715	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 235.408,00	USDT/USD	/krypto/Tether-USDT	14	/krypto/Tether-USDT	0.143089858706	20 Stundes vor
Upbit	183690.079821	1.506E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 2,00	USDT/BTC	/krypto/Tether-USDT	15	/krypto/Tether-USDT	0.111510249733	20 Stundes vor
Coinbase	130504.64	0.742	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 96.834,00	USDT/GBP	/krypto/Tether-USDT	16	/krypto/Tether-USDT	0.0792236848714	20 Stundes vor
OKX	127634.993	0.85955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 109.708,00	USDT/EUR	/krypto/Tether-USDT	17	/krypto/Tether-USDT	0.07748164712	20 Stundes vor
KuCoin	79978.6651	0.86125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	EUR	€ 68.881,00	USDT/EUR	/krypto/Tether-USDT	18	/krypto/Tether-USDT	0.0485515653721	20 Stundes vor
EXMO	78644.5812	0.86	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	EUR	€ 67.634,00	USDT/EUR	/krypto/Tether-USDT	19	/krypto/Tether-USDT	0.0477417011214	20 Stundes vor
EXMO	32228.4414749	1.0037	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 32.347,00	USDT/USD	/krypto/Tether-USDT	20	/krypto/Tether-USDT	0.0195644836176	20 Stundes vor
KuCoin	28833.1786	5.0338	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BRL	R$ 145.140,00	USDT/BRL	/krypto/Tether-USDT	21	/krypto/Tether-USDT	0.0175033673534	20 Stundes vor
Kraken	7383.97923524	159.959	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	JPY	¥ 1.181.133,00	USDT/JPY	/krypto/Tether-USDT	22	/krypto/Tether-USDT	0.00448249230089	20 Stundes vor
EXMO	0	8.1	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	BRL	R$ 0,00000000	USDT/BRL	/krypto/Tether-USDT	23	/krypto/Tether-USDT	0	20 Stundes vor
CEX.IO	0	0.99895	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USD	US$ 0,00000000	USDT/USD	/krypto/Tether-USDT	24	/krypto/Tether-USDT	0	20 Stundes vor
CEX.IO	0	0.85995	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	EUR	€ 0,00000000	USDT/EUR	/krypto/Tether-USDT	25	/krypto/Tether-USDT	0	20 Stundes vor
CEX.IO	0	0.74265	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	GBP	£ 0,00000000	USDT/GBP	/krypto/Tether-USDT	26	/krypto/Tether-USDT	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popul... Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex) The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.99863	-2.0E-5	-0.00	0.99865	0.99879	0.99838	233470182
1780444200	0.99865	1.0E-5	0.00	0.99865	0.9988	0.99805	257043232
1780357800	0.99864	0.00012	0.01	0.99849	0.999	0.99823	246890145
1780271400	0.99852	-1.0E-5	-0.00	0.99853	0.99859	0.99836	20269095
1780185000	0.99853	-5.0E-5	-0.01	0.99858	0.9988	0.99843	45212068
1780098600	0.99858	-1.0E-5	-0.00	0.99859	0.99868	0.99833	167810197
1780012200	0.99859	0.00031	0.03	0.99842	0.99881	0.99805	254935021
1779925800	0.99828	-0.00027	-0.03	0.99856	0.99857	0.99801	157590651
1779839400	0.99855	-0.00033	-0.03	0.99896	0.99902	0.99827	202237996
1779753000	0.99888	0.00017	0.02	0.99882	0.99918	0.99844	7596107
1779666600	0.99871	2.0E-5	0.00	0.99868	0.99879	0.99856	13354878
1779580200	0.99869	-0.0001	-0.01	0.9988	0.99892	0.99862	23606588
1779493800	0.99879	-0.00021	-0.02	0.99899	0.99899	0.99868	96538175
1779407400	0.999	5.0E-5	0.01	0.999	0.99903	0.99895	3665657
1779321000	0.99895	-0.00032	-0.03	0.99899	0.99916	0.99879	121963423
1779234600	0.99927	0	0.00	0.99927	0.99927	0.99927	0
1779148200	0.99927	-0.00023	-0.02	0.99948	0.99953	0.99913	79559498
1779061800	0.9995	1.0E-5	0.00	0.99949	0.99953	0.99947	8356628
1778975400	0.99949	9.0E-5	0.01	0.9994	0.99952	0.9994	23875920
1778889000	0.9994	-0.00036	-0.04	0.99973	0.9998	0.99934	131869424
1778802600	0.99976	0.00024	0.02	0.99952	0.9999	0.99941	127641828
1778716200	0.99952	-0.00017	-0.02	0.99972	0.99976	0.99948	69891145
1778629800	0.99969	-3.0E-5	-0.00	0.99968	0.99976	0.99952	93217147
1778543400	0.99972	-7.0E-5	-0.01	0.99981	0.99985	0.99947	95585830
1778457000	0.99979	-1.0E-5	-0.00	0.9998	0.99989	0.99972	50347769
1778370600	0.9998	-6.0E-5	-0.01	0.99987	0.99994	0.99977	23506860
1778284200	0.99986	0	0.00	0.99986	0.99991	0.99964	151231656
1778197800	0.99986	5.0E-5	0.01	0.99983	0.99992	0.9996	117608393
1778111400	0.99981	-3.0E-5	-0.00	0.99984	0.99993	0.99967	145820737
1778025000	0.99984	6.0E-5	0.01	0.99977	0.99998	0.99972	148912210
1777938600	0.99978	1.0E-5	0.00	0.99977	0.9999	0.99966	131183041
1777852200	0.99977	-2.0E-5	-0.00	0.99978	0.9999	0.9997	43293868
1777765800	0.99979	4.0E-5	0.00	0.99974	0.99986	0.99962	25187973
1777679400	0.99975	0.0003	0.03	0.99946	0.99986	0.99941	81243306
1777593000	0.99945	-0.00014	-0.01	0.99957	0.99978	0.99928	139838968
1777506600	0.99959	-0.00019	-0.02	0.99978	0.9999	0.99953	116247280
1777420200	0.99978	-5.0E-5	-0.01	0.99985	0.99994	0.99971	88384783
1777333800	0.99983	-0.00017	-0.02	1	1	0.99978	131478751
1777247400	1	0	0.00	1	1	1	23533940
1777161000	1	0	0.00	1	1	1	37376695
1777074600	1	0	0.00	1	1	0.99998	98569658
1776988200	1	0	0.00	1	1	1	127352137
1776901800	1	0	0.00	1	1	0.99991	120003037
1776815400	1	0	0.00	1	1	1	110470306
1776729000	1	0	0.00	1	1	1	176988742
1776642600	1	0	0.00	1	1	1	131945732
1776556200	1	0	0.00	1	1	1	9547537
1776469800	1	0	0.00	1	1	1	26787771
1776383400	1	0	0.00	1	1	0.99992	77997416
1776297000	1	0	0.00	1	1	0.99995	138571676
1776210600	1	0	0.00	1	1	1	153246555
1776124200	1	0	0.00	1	1	0.99987	144241487
1776037800	1	0	0.00	1	1	1	38991767
1775951400	1	0	0.00	1	1	1	46876802
1775865000	1	0	0.00	1	1	0.9997	29396478
1775778600	1	0	0.00	1	1	0.999	34622880
1775692200	1	0.00012	0.01	0.9998	1	0.9998	27228629
1775605800	0.99988	-0.00012	-0.01	0.9999	1	0.99977	115371056
1775519400	1	0	0.00	1	1	0.9998	17491352
1775433000	1	0	0.00	1	1	0.9998	15147171
1775346600	1	0.00016	0.02	1	1	1	16330608
1775260200	0.99984	-2.0E-5	-0.00	0.9999	0.99999	0.99973	40037874
1775173800	0.99986	-2.0E-5	-0.00	0.99988	0.99999	0.99964	81629885
1775087400	0.99988	0.00041	0.04	0.99905	0.9999	0.99905	105930514
1775001000	0.99947	-4.0E-5	-0.00	0.99951	0.9999	0.99932	21819863
1774914600	0.99951	0.00037	0.04	0.99914	0.99999	0.99897	89819518
1774828200	0.99914	-6.0E-5	-0.01	0.9992	0.99927	0.99907	13165420
1774741800	0.9992	-3.0E-5	-0.00	0.99925	0.99933	0.99912	34792814
1774655400	0.99923	-0.0001	-0.01	0.99935	0.9996	0.99905	167453871
1774569000	0.99933	-0.00026	-0.03	0.99962	0.9997	0.99924	97459657
1774482600	0.99959	-0.00011	-0.01	0.99956	0.99988	0.99931	72945282
1774396200	0.9997	-1.0E-5	-0.00	0.9998	0.9998	0.9995	10915594
1774309800	0.99971	-6.0E-5	-0.01	0.99975	0.99986	0.99934	53180050
1774223400	0.99977	-1.0E-5	-0.00	0.99978	0.9999	0.99973	20548142
1774137000	0.99978	-0.00022	-0.02	1	1	0.99967	11517552
1774050600	1	0	0.00	0.99999	1	0.99999	13700672
1773964200	1	0	0.00	1	1	0.99985	72771278
1773877800	1	0.00024	0.02	1	1	0.99986	81805635
1773791400	0.99976	-0.0001	-0.01	0.99987	1	0.9994	58965710
1773705000	0.99986	-0.0001	-0.01	1	1	0.99947	106265296
1773618600	0.99996	-4.0E-5	-0.00	1	1	0.99948	74348926
1773532200	1	0	0.00	1	1	1	32867575
1773445800	1	8.0E-5	0.01	1	1	0.9999	74295052
1773359400	0.99992	-8.0E-5	-0.01	1	1	0.99967	87975457
1773273000	1	0	0.00	1	1	0.99986	65996813
1773186600	1	0	0.00	1	1	0.99994	99976295
1773100200	1	1.0E-5	0.00	0.99998	1	0.99966	98058162
1773013800	0.99999	-1.0E-5	-0.00	1	1	0.99983	24991656
1772927400	1	8.0E-5	0.01	0.99993	1	0.99986	25895207
1772841000	0.99992	-8.0E-5	-0.01	1	1	0.99988	93031873
1772754600	1	0	0.00	1	1	0.99993	161864491
1772668200	1	1.0E-5	0.00	1	1	0.99981	81560587