Tether GoldXAUT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4.288,90

-11,17

(

-0,26%

)

Offizielle Links

Website

Info

Rang 46

ethereum

Kategorien:

Gebot

US$ 4.287,30

Börse

KRAKEN

Angebot

US$ 4.287,90

Letzter Handelszeitpunkt

06:57:13

Volumen (24 Stunden)

$ 411.382

Letzte Handelsgröße

0,139896

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4.288,90

Vollständig verwässerte Marktkapitalisierung

US$ 3.035.456.490

Genesis-Datum

Tagesbereich 4.280,00-4.309,90

52-Wochen-Bereich 1.106,13-5.603,90

Umlaufendes Angebot 707.747 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	4634.70896	4290.9	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 19.887.072,00	XAUT/USDT	/krypto/Tether-Gold-XAUT	1	/krypto/Tether-Gold-XAUT	97.4097991581	2 Stundes vor
Gate	91.3434857	4288.65	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 391.740,00	XAUT/USDT	/krypto/Tether-Gold-XAUT	2	/krypto/Tether-Gold-XAUT	1.91980783977	2 Stundes vor
Upbit	15.32746896	6544500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 100.310.620,00	XAUT/KRW	/krypto/Tether-Gold-XAUT	3	/krypto/Tether-Gold-XAUT	0.322144429323	2 Stundes vor
Kraken	12.46047839	4286.75	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 53.414,00	XAUT/USD	/krypto/Tether-Gold-XAUT	4	/krypto/Tether-Gold-XAUT	0.261887576514	2 Stundes vor
KuCoin	3.5363	4288.315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 15.164,00	XAUT/USDT	/krypto/Tether-Gold-XAUT	5	/krypto/Tether-Gold-XAUT	0.0743240353894	2 Stundes vor
Bithumb	0.28813569	6482000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 1.867.695,00	XAUT/KRW	/krypto/Tether-Gold-XAUT	6	/krypto/Tether-Gold-XAUT	0.00605587965402	2 Stundes vor
Crypto.com	0.2435	4288.955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 1.044,00	XAUT/USD	/krypto/Tether-Gold-XAUT	7	/krypto/Tether-Gold-XAUT	0.00511775093101	2 Stundes vor
Kraken	0.02367682	4291.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 101,00	XAUT/USDT	/krypto/Tether-Gold-XAUT	8	/krypto/Tether-Gold-XAUT	0.000497626560979	2 Stundes vor
Crypto.com	0.0174	4288.735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 74,00	XAUT/USDT	/krypto/Tether-Gold-XAUT	9	/krypto/Tether-Gold-XAUT	0.000365703762627	2 Stundes vor
HitBTC	0	4288.65	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	XAUT/USDT	/krypto/Tether-Gold-XAUT	10	/krypto/Tether-Gold-XAUT	0	2 Stundes vor
Crypto.com	0	0.071376	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 0,00000000	XAUT/BTC	/krypto/Tether-Gold-XAUT	11	/krypto/Tether-Gold-XAUT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4518	-229.1	-5.07082779991	4293.2	4521.29	190.27256831	CX
4	4697.8	-408.9	-8.70407424752	4293.2	4752.9	128.75457295	CX
12	4995.6	-706.7	-14.146448875	4153.8	5010.4	372.01053446	CX
26	4199.9	89	2.11909807376	4153.8	5603.9	637.54960167	CX
52	1116.00662508	3172.89337492	284.307754418	1106.12631421	5603.9	359.73898215	CX
156	840.10010375	3448.79989625	410.52249379	648.94623964	5603.9	120.05604422	CX
260	0	0	0	0	5603.9	72.09923093	CX

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet... Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	4301.29	-135.61	-3.06	4435.87	4448.86	4293.2	88
1780617000	4436.9	5.1	0.12	4434.1	4484.3	4416	343
1780530600	4431.8	-12.3	-0.28	4446.4	4468.8	4400.1	251
1780444200	4444.1	-17.78	-0.40	4465.91	4514.7	4436.2	545
1780357800	4461.88	-54.82	-1.21	4519.9	4521.29	4435.33	89
1780271400	4516.7	12.69	0.28	4504.01	4520	4497.2	11
1780185000	4504.01	-13.99	-0.31	4518	4519.41	4504.01	1
1780098600	4518	46.8	1.05	4471.5	4566.1	4471.5	80
1780012200	4471.2	34.81	0.78	4435.32	4494.2	4361.72	308
1779925800	4436.39	-72.99	-1.62	4509.38	4509.38	4398.93	238
1779839400	4509.38	-30.62	-0.67	4540	4540	4470.48	212
1779753000	4540	-16.7	-0.37	4551.6	4560.1	4534.7	59
1779666600	4556.7	48.6	1.08	4508.2	4558.9	4497.3	68
1779580200	4508.1	18.6	0.41	4490.3	4511.3	4488.8	92
1779493800	4489.5	-46.28	-1.02	4521.5	4521.5	4483.4	205
1779407400	4535.78	-1.62	-0.04	4535.78	4559.22	4519.46	8
1779321000	4537.4	-32.2	-0.70	4569.6	4569.6	4458.13	210
1779234600	4569.6	-4.6	-0.10	4569.6	4569.6	4569.6	0
1779148200	4574.2	35.96	0.79	4539.5	4576.6	4527.9	33
1779061800	4538.24	0	0.00	4538.24	4539.5	4524	6
1778975400	4538.24	-112.16	-2.41	4650.4	4650.4	4522.23	12
1778889000	4650.4	-3.73	-0.08	4650.4	4650.4	4650.4	0
1778802600	4654.13	-31.57	-0.67	4684.7	4700	4644.8	159
1778716200	4685.7	-21.8	-0.46	4705.6	4713	4665.4	64
1778629800	4707.5	-32.2	-0.68	4747.6	4752.9	4638.9	183
1778543400	4739.7	51.6	1.10	4684.1	4739.7	4644.2	279
1778457000	4688.1	-19.9	-0.42	4707.7	4717.6	4672	38
1778370600	4708	10.2	0.22	4697.8	4710.4	4696.2	8
1778284200	4697.8	10.1	0.22	4693.4	4731.1	4685.8	389
1778197800	4687.7	7.7	0.16	4680	4744.5	4670	339
1778111400	4680	96.06	2.10	4586.36	4705.3	4580	414
1778025000	4583.94	65.79	1.46	4517.62	4584.89	4514.35	58
1777938600	4518.15	-90.05	-1.95	4608.2	4610.24	4504.03	157
1777852200	4608.2	8.77	0.19	4598.37	4631	4595.6	18
1777765800	4599.43	-3.67	-0.08	4603.1	4603.71	4597.73	0
1777679400	4603.1	-14.6	-0.32	4614.6	4647.2	4560.3	83
1777593000	4617.7	61.98	1.36	4557.88	4634	4541.4	62
1777506600	4555.72	-29.58	-0.65	4585.3	4604.26	4516.6	109
1777420200	4585.3	-100.3	-2.14	4685.7	4691.3	4553.5	79
1777333800	4685.6	10.6	0.23	4672.3	4711	4658.4	50
1777247400	4675	-17	-0.36	4692	4710.3	4670.1	27
1777161000	4692	-4.19	-0.09	4696.19	4701.4	4691.2	1
1777074600	4696.19	-29.91	-0.63	4726.1	4726.1	4651.47	10
1776988200	4726.1	16.5	0.35	4711.3	4733.8	4673.4	320
1776901800	4709.6	-15.4	-0.33	4726.7	4757.6	4707.9	295
1776815400	4725	-75.8	-1.58	4801.1	4810.2	4660	323
1776729000	4800.8	70.8	1.50	4733.8	4811.3	4729.3	337
1776642600	4730	-49.1	-1.03	4775.6	4795.4	4722.9	268
1776556200	4779.1	-34.4	-0.71	4814.5	4822.9	4776.8	163
1776469800	4813.5	41.7	0.87	4772.1	4864	4751.1	329
1776383400	4771.8	-31.9	-0.66	4801.3	4814.9	4758.9	406
1776297000	4803.7	-13.3	-0.28	4813	4842.7	4766.3	980
1776210600	4817	83.9	1.77	4731.8	4823.4	4727.1	1460
1776124200	4733.1	95.2	2.05	4643.4	4739.3	4642.4	1034
1776037800	4637.9	-86.2	-1.82	4723.5	4725.4	4617.8	431
1775951400	4724.1	3.8	0.08	4720.3	4729.5	4717.7	388
1775865000	4720.3	-12.2	-0.26	4733	4773.3	4704.5	1930
1775778600	4732.5	41.2	0.88	4694	4772.3	4673.9	1298
1775692200	4691.3	-77.7	-1.63	4787.1	4808.9	4671	2035
1775605800	4769	148.1	3.21	4624.1	4782.9	4585.8	1471
1775519400	4620.9	39.8	0.87	4589.3	4671.8	4575	592
1775433000	4581.1	-55.17	-1.19	4636.27	4636.8	4576.8	286
1775346600	4636.27	8.67	0.19	4627.2	4644.49	4627.2	0
1775260200	4627.6	-21.54	-0.46	4648.93	4648.93	4622.4	197
1775173800	4649.14	-92.56	-1.95	4746.5	4759.31	4532.08	303
1775087400	4741.7	78.6	1.69	4670	4759.9	4641.3	854
1775001000	4663.1	155	3.44	4502.4	4665.5	4475.1	571
1774914600	4508.1	62.1	1.40	4449	4570.1	4420.8	561
1774828200	4446	-45.7	-1.02	4491.7	4508.3	4446	356
1774741800	4491.7	-1	-0.02	4494.2	4499	4483.7	439
1774655400	4492.7	94.4	2.15	4404.3	4542.7	4377.5	509
1774569000	4398.3	-93.1	-2.07	4491.2	4533.7	4356.7	453
1774482600	4491.4	-49.7	-1.09	4541.1	4588.3	4487.2	399
1774396200	4541.1	113.2	2.56	4433.4	4543.5	4314	575
1774309800	4427.9	-38.9	-0.87	4462.6	4494.3	4153.8	556
1774223400	4466.8	-24.57	-0.55	4491.58	4531.2	4455.8	57
1774137000	4491.37	-83.73	-1.83	4575.1	4575.1	4487.97	12
1774050600	4575.1	-73	-1.57	4647.4	4730.8	4554.1	359
1773964200	4648.1	-167.7	-3.48	4816.5	4844.2	4515.8	2202
1773877800	4815.8	-151	-3.04	4966.9	4984	4788.9	1179
1773791400	4966.8	-3.1	-0.06	4969.9	4997.1	4944.5	625
1773705000	4969.9	24.3	0.49	4966.5	4997.1	4936.8	325
1773618600	4945.6	-46	-0.92	4990.4	4999.8	4945.6	345
1773532200	4991.6	-4.6	-0.09	4995.6	5010.4	4986.9	598
1773445800	4996.2	-83.52	-1.64	5082.01	5098.3	4981	577
1773359400	5079.72	-26.68	-0.52	5105.2	5152.09	5035.92	120
1773273000	5106.4	-46.6	-0.90	5159.3	5182	5098.8	443
1773186600	5153	48.58	0.95	5107.39	5197.9	5095.6	411
1773100200	5104.42	66.82	1.33	5046.3	5115.8	4990.23	144
1773013800	5037.6	-105	-2.04	5141.9	5149.2	5018.6	361
1772927400	5142.6	1	0.02	5141.8	5154.6	5127.4	542
1772841000	5141.6	69.4	1.37	5063.8	5149	5038.2	1552