TerraLUNA

US$ 0,45456

0,00279

(

0,62%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 157

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,45495

Börse

KRKN

Angebot

US$ 0,45587

Letzter Handelszeitpunkt

11:39:47

Volumen (24 Stunden)

$ 931.088

Letzte Handelsgröße

9,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,45456

Vollständig verwässerte Marktkapitalisierung

US$ 312.582.834

Genesis-Datum

28.5.2022

Tagesbereich 0,42728-0,45848

52-Wochen-Bereich 0,250-1,54

Umlaufendes Angebot 687.660.230 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4572	Gate.io	511817.63	/cdn/crypto/logos/exchanges/GATE.png	$ 230.747,67	1734607866	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	72.1728024432	15 Minutes vor
0.43686	Bitvavo	136761.072812	/cdn/crypto/logos/exchanges/BITV.png	€ 58.877,01	1734608768	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	19.2850525489	Kürzlich
0.45456	Kraken	60577.078597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.071,58	1734608735	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	8.54213936743	Kürzlich
4.39E-6	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000016	1734606575	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	4	https://hitbtc.com/LUNA-to-BTC	5.64050929181E-6	37 Minutes vor
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1734566520	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	12 Stundes vor
0.0001292	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734607867	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	15 Minutes vor
0.0001304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734608710	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	7	https://hitbtc.com/LUNA-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	12 Stundes vor
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734608324	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	7 Minutes vor
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	12 Stundes vor
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	12	https://hitbtc.com/LUNA-to-USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.57163	-0.11707	-20.4800307891	0.44686	0.60919	119810.96204	CX
4	0.39866	0.0559	14.0219736116	0.38042	0.80042	311428.63118	CX
12	0.38675	0.06781	17.5332902392	0.28882	0.80042	183895.184065	CX
26	0.43624	0.01832	4.19952319824	0.25	0.80042	106230.507474	CX
52	0.9035	-0.44894	-49.6889872717	0.25	1.54	112038.864492	CX
156	73.73	-73.27544	-99.3834802658	1.0E-5	494.36	338505023.335	CX
260	0.00698784	0.44757216	6405.01442506	1.0E-5	494.36	203805229.903	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Mantle Network Advances Technical Roadmap As The First ZK Validity Rollup with Succinct’s SP1

Singapore, Singapore, December 19th, 2024, ChainwireSuccinct alliance establishes Mantle Network as highest-TVL ZK validity rollupMantle Network...

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

Marinade Finance Makes Strategic Investment in SuperSol

Dubai, United Arab Emirates, December 19th, 2024, ChainwireMarinade Finance Makes Strategic Investment in SuperSol to Boost Solana’s Growth...

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.45473	-0.05133	-10.14	0.50636	0.51085	0.44686	93244
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393
1734133800	0.566	-0.00057	-0.10	0.56938	0.57879	0.55655	101113
1734047400	0.56657	-0.00724	-1.26	0.57163	0.60919	0.56287	143827
1733961000	0.57381	0.04675	8.87	0.52799	0.59091	0.51139	306143
1733874600	0.52706	-0.02876	-5.17	0.55589	0.60253	0.47891	262952
1733788200	0.55582	-0.15708	-22.03	0.70905	0.70905	0.49979	700835
1733701800	0.7129	-0.01276	-1.76	0.72566	0.73	0.69394	125560
1733615400	0.72566	-0.01124	-1.53	0.73705	0.74535	0.71097	211017
1733529000	0.7369	-0.01058	-1.42	0.75081	0.77822	0.71212	339327
1733442600	0.74748	0.03879	5.47	0.71465	0.80042	0.68447	548530
1733356200	0.70869	0.06244	9.66	0.64799	0.79531	0.63668	898131
1733269800	0.64625	0.05788	9.84	0.5883	0.66919	0.56267	593453
1733183400	0.58837	0.01348	2.34	0.57706	0.61898	0.53788	358648
1733097000	0.57489	-0.02458	-4.10	0.59757	0.6036	0.55759	178624
1733010600	0.59947	0.07726	14.79	0.52007	0.62879	0.47549	960538
1732924200	0.52221	0.0253	5.09	0.49509	0.52891	0.486	165836
1732837800	0.49691	-0.00111	-0.22	0.49628	0.50834	0.47475	114142
1732751400	0.49802	0.02686	5.70	0.47116	0.49802	0.46797	98288
1732665000	0.47116	-0.02717	-5.45	0.49161	0.50356	0.44698	181531
1732578600	0.49833	-0.00523	-1.04	0.51111	0.514	0.47009	510421
1732492200	0.50356	-0.01537	-2.96	0.51862	0.54747	0.46386	251366
1732405800	0.51893	0.05584	12.06	0.46271	0.54561	0.46024	486268
1732319400	0.46309	0.03175	7.36	0.43162	0.5	0.4262	305147
1732233000	0.43134	0.03268	8.20	0.39866	0.44003	0.38042	284557
1732146600	0.39866	-0.01877	-4.50	0.41818	0.41818	0.39052	727448
1732060200	0.41743	-0.02772	-6.23	0.44535	0.44535	0.4101	74485
1731973800	0.44515	0.0177	4.14	0.42794	0.4573	0.42788	351033
1731887400	0.42745	-0.03747	-8.06	0.46658	0.51679	0.42093	290170
1731801000	0.46492	0.09159	24.53	0.37293	0.57083	0.36406	1200858
1731714600	0.37333	0.01692	4.75	0.36002	0.3775	0.35013	55109
1731628200	0.35641	-0.01585	-4.26	0.37226	0.38915	0.35641	319125
1731541800	0.37226	-0.02076	-5.28	0.39302	0.39629	0.34936	154998
1731455400	0.39302	-0.00511	-1.28	0.40009	0.43004	0.37178	445852
1731369000	0.39813	0.01158	3.00	0.38655	0.39977	0.376	240280
1731282600	0.38655	0.02051	5.60	0.36482	0.40292	0.36054	71561
1731196200	0.36604	0.02282	6.65	0.34322	0.37175	0.34183	167308
1731109800	0.34322	-0.00111	-0.32	0.34504	0.34914	0.33478	34929
1731023400	0.34433	0.00417	1.23	0.34	0.35075	0.335	103535
1730937000	0.34016	0.02707	8.65	0.31309	0.34417	0.31309	54605
1730850600	0.31309	0.01521	5.11	0.29788	0.31698	0.29788	21490
1730764200	0.29788	-0.00955	-3.11	0.3069	0.3138	0.28882	80413
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010
1729122600	0.37226	0.00467	1.27	0.36759	0.37788	0.36006	43125
1729036200	0.36759	-0.00842	-2.24	0.37556	0.38553	0.311	137596
1728949800	0.37601	0.01986	5.58	0.35796	0.37945	0.35632	113321
1728863400	0.35615	-0.00878	-2.41	0.36493	0.36506	0.34986	122744
1728777000	0.36493	0.00388	1.07	0.36105	0.36951	0.36041	121486
1728690600	0.36105	0.01087	3.10	0.35018	0.36389	0.34699	34666
1728604200	0.35018	-0.00256	-0.73	0.35274	0.35829	0.33923	15891
1728517800	0.35274	-0.01195	-3.28	0.36469	0.36898	0.34573	122829
1728431400	0.36469	-0.01624	-4.26	0.38093	0.38435	0.36153	7916
1728345000	0.38093	0.00032	0.08	0.38285	0.39791	0.37402	73567
1728258600	0.38061	0.00106	0.28	0.37955	0.38138	0.37298	24931
1728172200	0.37955	0.00615	1.65	0.3734	0.38785	0.36622	34559
1728085800	0.3734	0.02139	6.08	0.35495	0.38	0.35125	54587
1727999400	0.35201	-0.01348	-3.69	0.36341	0.36573	0.3444	26122
1727913000	0.36549	-0.0107	-2.84	0.37832	0.39494	0.3538	120704
1727826600	0.37619	-0.02746	-6.80	0.40428	0.44095	0.3639	68006
1727740200	0.40365	-0.04466	-9.96	0.44909	0.45412	0.38857	110184
1727653800	0.44831	0.03406	8.22	0.41425	0.50405	0.40853	168612
1727567400	0.41425	-0.00541	-1.29	0.41966	0.43996	0.40417	98205
1727481000	0.41966	0.02284	5.76	0.39682	0.42287	0.39682	51251
1727394600	0.39682	0.01007	2.60	0.38675	0.40503	0.37333	74374
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032