ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TerraLUNA
US$ 0,36106
0,01088
(
3,11%
)
Info
Rang Rang 148
Coin
Nicht minierbar
Gebot
US$ 0,36027
Börse
KRKN
Angebot
US$ 0,36051
Letzter Handelszeitpunkt
14:06:47
Volumen (24 Stunden)
$ 395.445
Letzte Handelsgröße
92,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,36106
Vollständig verwässerte Marktkapitalisierung
US$ 248.286.603
Genesis-Datum
28.5.2022
Tagesbereich 0,34699-0,36106
52-Wochen-Bereich 0,250-1,54
Umlaufendes Angebot 687.660.230 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3602Gate.io367806.43/cdn/crypto/logos/exchanges/GATE.png$ 130.884,511728655782LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT71.90135762035 Minutes vor
0.3302Bitvavo135801.638787/cdn/crypto/logos/exchanges/BITV.png€ 44.274,481728656110LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR2https://account.bitvavo.com/markets/LUNA2-EUR26.5474483299Kürzlich
0.36106Kraken7895.68704926/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.801,161728655888LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD1.54350378863Kürzlich
0.000148Gate.io39.129/cdn/crypto/logos/exchanges/GATE.pngETH 0,0057581728655783LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH4https://gate.io/trade/LUNA_ETH0.007649208912215 Minutes vor
5.79E-6HitBTC0.21/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001211728655295LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC5https://hitbtc.com/LUNA-to-BTC4.1052259745E-514 Minutes vor
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001728604920LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT6https://hitbtc.com/LUNA-to-USDT014 Stundes vor
0.0001423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728656053LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH7https://hitbtc.com/LUNA-to-ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd014 Stundes vor
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728656109LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT0Kürzlich
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017286049274LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT014 Stundes vor
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD12https://hitbtc.com/LUNA-to-USD014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.354950.006111.721369206930.339230.3979147754.8941601CX
40.40182-0.04076-10.1438455030.339230.5040554425.018874CX
120.43251-0.07145-16.5198492520.250.5040543763.3128707CX
260.86286-0.5018-58.15543657140.251.262061.5732942CX
520.407-0.04594-11.28746928750.251.54117027.998708CX
15639.4-39.03894-99.08360406091.0E-5494.36338800652.121CX
2600000494.36203798901.849CX

Über LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.35018-0.00256-0.730.352740.358290.3392315891
17285178000.35274-0.01195-3.280.364690.368980.34573122829
17284314000.36469-0.01624-4.260.380930.384350.361537916
17283450000.380930.000320.080.382850.397910.3740273567
17282586000.380610.001060.280.379550.381380.3729824931
17281722000.379550.006151.650.37340.387850.3662234559
17280858000.37340.021396.080.354950.380.3512554587
17279994000.35201-0.01348-3.690.363410.365730.344426122
17279130000.36549-0.0107-2.840.378320.394940.3538120704
17278266000.37619-0.02746-6.800.404280.440950.363968006
17277402000.40365-0.04466-9.960.449090.454120.38857110184
17276538000.448310.034068.220.414250.504050.40853168612
17275674000.41425-0.00541-1.290.419660.439960.4041798205
17274810000.419660.022845.760.396820.422870.3968251251
17273946000.396820.010072.600.386750.405030.3733374374
17273082000.38675-0.006-1.530.392750.412440.3866827075
17272218000.392750.005791.500.386960.39420.3853541
17271354000.386960.004311.130.380350.39220.3790349052
17270490000.38265-0.01106-2.810.396260.396260.3748199556
17269626000.393710.00170.430.392010.396470.3848819153
17268762000.39201-0.00258-0.650.394980.402070.3818123201
17267898000.394590.018374.880.376220.420.3762236032
17267034000.376220.002770.740.373930.376740.3560812761
17266170000.37345-0.0021-0.560.375550.3850.3733827928
17265306000.37555-0.01984-5.020.395390.395390.3686923425
17264442000.39539-0.03262-7.620.428010.444560.3924233857
17263578000.428010.031017.810.397210.436540.3972144975
17262714000.397-0.00482-1.200.401820.42120.3923721589
17261850000.401820.020915.490.380910.401820.3782515449
17260986000.38091-0.01278-3.250.393690.402430.3756432682
17260122000.393690.0432912.350.350330.4050.34495136532
17259258000.35040.016264.870.335090.353050.331729779
17258394000.334140.011813.660.322330.335280.322337301
17257530000.322330.005641.780.318440.329550.3184428795
17256666000.31669-0.01195-3.640.328640.336330.3063920902
17255802000.32864-0.01263-3.700.341270.34390.3247834214
17254938000.341270.001410.410.3360.342660.3165314169
17254074000.33986-0.00126-0.370.341120.353330.3335431692
17253210000.341120.016425.060.325470.3420.3253413460
17252346000.3247-0.02045-5.920.345150.345150.32478397
17251482000.34515-0.0084-2.380.354290.355760.3443213599
17250618000.35355-0.00244-0.690.355550.358270.3367634284
17249754000.35599-3.0E-5-0.010.356020.369570.3511019
17248890000.35602-0.00561-1.550.361630.379660.3456720465
17248026000.36163-0.00826-2.230.369890.387220.3470350530
17247162000.36989-0.03871-9.470.404860.419220.3669767437
17246298000.40860.036949.940.374460.436450.364378574
17245434000.371660.0020.540.369660.38470.3673283264
17244570000.369660.021476.170.348190.373080.3473448746
17243706000.348190.011493.410.33670.352990.3344941943
17242842000.33670.007442.260.328790.339690.3257321215
17241978000.329260.004561.400.32470.332940.3126247913
17241114000.32470.003231.000.317570.32470.315980684
17240250000.321470.008322.660.313150.327180.313157572
17239386000.31315-0.0012-0.380.314350.315680.310878685
17238522000.31435-0.00048-0.150.314830.318570.30448286
17237658000.31483-0.01526-4.620.329340.329340.307696544
17236794000.33009-0.00272-0.820.333180.335770.323014918
17235930000.33281-0.0024-0.720.335210.337240.326018013
17235066000.335210.012863.990.323630.340460.3215331292
17234202000.32235-0.03673-10.230.361360.361360.3196967077
17233338000.359080.0327310.030.326490.364510.321920191
17232474000.32635-0.00916-2.730.333150.334310.3195725201
17231610000.335510.032910.870.302610.337160.2987839186
17230746000.30261-0.00721-2.330.309820.326390.2989322779
17229882000.309820.020917.240.288910.318040.26903133956
17229018000.28891-0.02614-8.300.259680.3140.2564943
17228154000.31505-0.01358-4.130.331780.336610.319741
17227290000.32863-0.01846-5.320.3470.351070.3235220686
17226426000.34709-0.02422-6.520.374060.377460.3470931407
17225562000.37131-0.01053-2.760.381840.38270.3437258458
17224698000.38184-0.01457-3.680.396410.401340.37762179572
17223834000.39641-0.00838-2.070.40520.40960.3881212562
17222970000.404790.001260.310.412610.419270.4044946006
17222106000.40353-0.01273-3.060.416260.416260.4030134534
17221242000.41626-0.00048-0.120.41720.417720.401212977
17220378000.416740.024746.310.3920.416740.39254205
17219514000.392-0.0164-4.020.409130.412490.3740216742
17218650000.4084-0.00726-1.750.415660.426870.4070248019
17217786000.41566-0.01207-2.820.427730.437360.40940953
17216922000.42773-0.0217-4.830.450430.451270.4277329899
17216058000.449430.002460.550.446970.452040.4258734656
17215194000.446978.0E-50.020.446890.461880.4403238556
17214330000.446890.018024.200.432510.457850.4145451530
17213466000.42887-0.0183-4.090.447170.449330.42317798
17212602000.44717-0.00916-2.010.456330.461310.4378743385
17211738000.456330.033928.030.422410.466190.3992356864
17210874000.422410.032418.310.38960.422410.389634978
17210010000.390.00340.880.38660.39160.3814522948
17209146000.38660.007521.980.370950.394050.37095184317
17208282000.379080.008132.190.370950.383360.369771485
17207418000.37095-0.00825-2.180.37920.387920.3688215175