CompoundCOMP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 18,58

-0,140

(

-0,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 247

ethereum

Kategorien:

Gebot

US$ 18,60

Börse

BITSTAMP

Angebot

US$ 18,63

Letzter Handelszeitpunkt

05:41:01

Volumen (24 Stunden)

$ 356.531

Letzte Handelsgröße

106,08

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 18,58

Vollständig verwässerte Marktkapitalisierung

US$ 185.800.000

Genesis-Datum

Tagesbereich 18,47-19,05

52-Wochen-Bereich 14,71-62,64

Umlaufendes Angebot 10.000.000 / 10.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bitstamp by Robinhood	26488.1311339	18.51	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 490.295,00	COMP/USD	/krypto/Compound-COMP	1	/krypto/Compound-COMP	52.4733777868	42 Minutes vor
Coinbase	9711.21	18.515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 179.803,00	COMP/USD	/krypto/Compound-COMP	2	/krypto/Compound-COMP	19.2380499975	42 Minutes vor
Upbit	4326.9845972	27745	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 120.052.187,00	COMP/KRW	/krypto/Compound-COMP	3	/krypto/Compound-COMP	8.57182019744	42 Minutes vor
HitBTC	2923.6352	18.5345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 54.188,00	COMP/USDT	/krypto/Compound-COMP	4	/krypto/Compound-COMP	5.79176437871	42 Minutes vor
Bithumb	2797.27432975	27435	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 76.743.221,00	COMP/KRW	/krypto/Compound-COMP	5	/krypto/Compound-COMP	5.54144163421	42 Minutes vor
Bitvavo	1662.89463824	16.037	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 26.667,00	COMP/EUR	/krypto/Compound-COMP	6	/krypto/Compound-COMP	3.29421876276	42 Minutes vor
Gate	1192.844	18.53	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 22.103,00	COMP/USDT	/krypto/Compound-COMP	7	/krypto/Compound-COMP	2.3630415274	42 Minutes vor
Kraken	589.22753376	18.52	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 10.912,00	COMP/USD	/krypto/Compound-COMP	8	/krypto/Compound-COMP	1.16726842015	42 Minutes vor
KuCoin	320.3875	18.525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 5.935,00	COMP/USDT	/krypto/Compound-COMP	9	/krypto/Compound-COMP	0.634692354875	42 Minutes vor
Crypto.com	219.52	18.515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 4.064,00	COMP/USD	/krypto/Compound-COMP	10	/krypto/Compound-COMP	0.434872352205	42 Minutes vor
Kraken	79.07558559	16.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 1.269,00	COMP/EUR	/krypto/Compound-COMP	11	/krypto/Compound-COMP	0.15664989936	42 Minutes vor
LBank	60.608	18.5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 1.121,00	COMP/USDT	/krypto/Compound-COMP	12	/krypto/Compound-COMP	0.12006534039	42 Minutes vor
Crypto.com	48.52	18.535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 899,00	COMP/USDT	/krypto/Compound-COMP	13	/krypto/Compound-COMP	0.0961188344069	42 Minutes vor
LATOKEN	38.6345507	18.650001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 720,00	COMP/USDT	/krypto/Compound-COMP	14	/krypto/Compound-COMP	0.0765356137906	42 Minutes vor
Coinbase	18.052	0.000303245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	15	/krypto/Compound-COMP	0.0357612777971	42 Minutes vor
Bitstamp by Robinhood	2.18151948	16.22	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 35,00	COMP/EUR	/krypto/Compound-COMP	16	/krypto/Compound-COMP	0.0043216222105	42 Minutes vor
HitBTC	0	0.0003025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	17	/krypto/Compound-COMP	0	42 Minutes vor
Upbit	0	0.0003226	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	18	/krypto/Compound-COMP	0	42 Minutes vor
Kraken	0	0.00030195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0,00000000	COMP/BTC	/krypto/Compound-COMP	19	/krypto/Compound-COMP	0	42 Minutes vor
CEX.IO	0	77.97	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USDT	$ 0,00000000	COMP/USDT	/krypto/Compound-COMP	20	/krypto/Compound-COMP	0	42 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.38	1.2	6.90448791715	15.13	19.03	29624.4190178	CX
4	23.63	-5.05	-21.3711383834	15.13	24.29	11032.8083844	CX
12	19.29	-0.71	-3.68066355625	15.13	30.04	8560.10734362	CX
26	31.86	-13.28	-41.6823603264	14.71	33	12233.2110028	CX
52	50.42	-31.84	-63.1495438318	14.71	62.64	15755.7955442	CX
156	32.25	-13.67	-42.3875968992	14.71	141	22745.6243997	CX
260	364.11	-345.53	-94.8971464667	14.71	530	27807.4071891	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183
1774309800	19.15	0.7	3.79	18.45	19.32	18.26	1881
1774223400	18.45	-0.64	-3.35	18.66	19.04	18.28	2855
1774137000	19.09	0.18	0.95	18.91	19.55	18.91	2969
1774050600	18.91	-0.17	-0.89	19.24	19.52	18.88	1556
1773964200	19.08	0.19	1.01	18.87	19.21	18.26	7438
1773877800	18.89	-0.41	-2.12	19.29	19.46	18.57	2000
1773791400	19.3	-0.27	-1.38	19.57	19.73	19.2	2538
1773705000	19.57	0.49	2.57	19.05	19.73	18.8	14138
1773618600	19.08	0.57	3.08	18.52	19.17	18.39	3789
1773532200	18.51	-0.07	-0.38	18.55	18.8	18.34	5309
1773445800	18.58	0.69	3.86	17.87	19.43	17.82	11502
1773359400	17.89	-0.35	-1.92	18.42	18.42	17.56	7042
1773273000	18.24	1.61	9.68	16.64	19.65	16.55	63793
1773186600	16.63	0.08	0.48	16.54	17	16.54	5320