ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TelcoinTEL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,004742
0,000054
(
1,16%
)
Info
Rang Rang 104
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004742
Börse
KUCN
Angebot
US$ 0,004742
Letzter Handelszeitpunkt
09:35:11
Volumen (24 Stunden)
$ 296.279
Letzte Handelsgröße
1.316,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004742
Vollständig verwässerte Marktkapitalisierung
US$ 474.204.000
Genesis-Datum
11.11.2017
Tagesbereich 0,004645-0,004745
52-Wochen-Bereich 0,000091-0,012697
Umlaufendes Angebot 77.808.730.201 / 100.000.000.000
77.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.005604Kucoin23404054/cdn/crypto/logos/exchanges/KUCN.png$ 130.073,841745833123TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT98.1676057444Kürzlich
3.1E-6Kucoin267297.59/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8276091745833222TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH2https://trade.kucoin.com/TEL-ETH1.12117176074Kürzlich
5.0E-8Kucoin169561.94/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0084781745833192TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC3https://trade.kucoin.com/TEL-BTC0.711222494837Kürzlich
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745798520TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC010 Stundes vor
3.81E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745831056TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH039 Minutes vor
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745798521TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f010 Stundes vor
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745798522TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f010 Stundes vor
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745798535TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH010 Stundes vor
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745798526TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH010 Stundes vor
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC010 Stundes vor
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745798535TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745798526TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.004262370.0004796711.25359835020.0041620.006517842937540.61546CX
40.00502546-0.00028342-5.639682735519.054E-50.006817931866405.19562CX
120.00612162-0.00137958-22.53619140039.054E-50.012696553051802.91783CX
260.001346510.00339553252.1726537499.054E-50.012696553134537.63015CX
520.002536450.0022055986.95578465979.054E-50.012696553232775.86335CX
1560.004710213.183E-50.6757660486489.054E-50.012696558996963.60967CX
2600.000233660.004508381929.461610899.039E-50.0654796870202715.2722CX

Über TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17457978000.00468953-0.000991-17.450.005677870.005720490.00468375334863
17457114000.00568008-6.0E-6-0.110.00569160.005714760.00563802155616
17456250000.005686084.8E-50.850.005635290.005752510.004657861801873
17455386000.00563823-0.000197-3.380.004170490.00563930.0041624546512
17454522000.005834850.000125612.200.004170490.006517840.0041623813026
17453658000.005709240.00047269.020.004170490.006169150.0041628415422
17452794000.005236640.0009822323.090.004262370.005313740.004261661495469
17451930000.00425441-2.0E-6-0.050.004252880.004265350.00419982193397
17451066000.004256743.3E-50.780.004224190.004274220.00422054334922
17450202000.00422345-2.1E-5-0.490.004246060.004253150.00421728116663
17449338000.004244183.5E-50.830.004202150.004273680.00419068889598
17448474000.004208782.7E-50.650.004183460.004273590.00415735732108
17447610000.00418175-4.3E-5-1.020.004228140.004323670.00418054207068
17446746000.004224744.8E-51.150.004184770.004289840.00418477965645
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154751749300
17445018000.004267189.9E-52.380.004170490.005112480.00413998378358
17444154000.004168330.000185144.650.003973750.005039810.0039505775077
17443290000.00398319-0.000152-3.680.00412620.004127740.003925161224561
17442426000.004135020.004044484,467.060.005025460.006817930.003748363288226
17441562009.054E-5-0.004375-97.960.005025460.005868489.054E-52349021
17440698000.00446591-0.000442-9.010.004410180.004587390.004244162050239
17439834000.004907720.000181093.830.004690410.004943940.004690411698705
17438970000.004726630.0005344412.750.005025460.005868480.004726632885383
17438106000.004192192.9E-50.700.004159540.005080590.00408285900712
17437242000.004162773.3E-50.800.004123990.004189540.004061642402068
17436378000.00412956-0.000129-3.030.004258670.00519560.004115912252702
17435514000.004258110.000136413.310.004127530.005061520.004120981528645
17434650000.00412177.0E-60.170.005025460.005868480.004067094774153
17433786000.00411428-0.000836-16.890.004955360.005010490.00407796734857
17432922000.00494986-0.00011-2.170.005060860.005073810.00408473172513
17432058000.00505944-0.000169-3.230.005228030.005249730.00501514643421
17431194000.005227941.5E-50.290.005213290.00613760.005153181853957
17430330000.00521278-0.000906-14.810.006115190.006180810.005154062402976
17429466000.006118311.0E-50.160.006126180.006197430.006045811100708
17428602000.006108090.000109561.830.006016870.006211320.005990522071298
17427738000.005998530.000133492.280.005875420.006009220.00587542989207
17426874000.005865040.000821116.280.005881970.005913290.00585895256350
17426010000.00504394-0.00085-14.420.005889180.005934330.00500488916131
17425146000.00589345-0.000187-3.080.006099860.006121070.005854021457181
17424282000.006080520.0011199522.580.004960930.006090.00495612771003
17423418000.00496057-8.6E-5-1.700.00504350.00504350.00487183280690
17422554000.005046759.1E-51.840.005025460.005868480.004938331508175
17421690000.00495583-0.000108-2.130.005060790.005091920.00492114937972
17420826000.00506372.3E-50.460.005042860.005081420.00502119525660
17419962000.005041090.000175463.610.004862230.005113920.004851311486034
17419098000.00486563-0.000992-16.930.005025460.005868480.004795022017762
17418234000.00585810.0008983618.110.004970990.005905980.004843511057016
17417370000.004959740.000226054.780.004708420.005841080.004612023589990
17416506000.00473369-0.000899-15.960.007742750.007920.0046510810287000
17415642000.00563232-0.001257-18.250.006892360.006914670.0049350624241385
17414778000.00688911-4.3E-5-0.620.006935970.006948030.006823741073664
17413914000.00693258-0.00027-3.750.007742750.00809770.006857783905417
17413050000.00720228-0.000969-11.860.008171650.008350290.007044013404703
17412186000.008171350.00030993.940.007850470.009060780.00777919827909
17411322000.007861458.9E-51.150.007742750.008000720.006544038860312
17410458000.00777268-0.00165-17.510.005794550.010578310.004783871333233
17409594000.00942220.000842299.820.008610630.009506360.007650841716790
17408730000.008579910.000134011.590.0084210.008651030.00838368298060
17407866000.00844590.0008309610.910.00762210.008508570.00704806733731
17407002000.00761494-0.000773-9.220.008427310.008683190.007437531013367
17406138000.00838792-0.000488-5.500.008863220.009754680.007395492364554
17405274000.0088755-0.000313-3.410.009144210.009250770.006879929104757
17404410000.0091883-0.001372-12.990.005794550.010578310.004783878524487
17403546000.01056051-6.6E-5-0.620.010623030.010632450.010479474327121
17402682000.01062680.0010149610.560.0095980.010638170.009577314716523
17401818000.00961184-0.001214-11.210.010815140.010934310.009485659416851
17400954000.01082587-0.000763-6.580.010629350.01170.010617765969145
17400090000.011589340.0020492321.480.009557370.011601570.008564241872012
17399226000.00954011-0.000995-9.440.0105450.010587440.008446463362470
17398362000.01053482-0.001003-8.690.005794550.011635060.004781428504499
17397498000.011537630.000802967.480.011717840.012696550.010637792426625
17396634000.010734670.0009942810.210.009745990.012684020.0097272611542120
17395770000.009740390.0020134926.060.00773550.009845950.007711642980973
17394906000.00772690.0008905313.030.006852430.007814940.006706542308583
17394042000.006836370.000130381.940.006702490.006866780.006590194365867
17393178000.00670599-0.000111-1.630.006824760.006894990.00664137546555
17392314000.006816930.0010349417.900.005794550.007011810.005790946890325
17391450000.00578199-0.00098-14.490.006754950.006812130.005700621555064
17390586000.006762140.0009709216.770.005792740.006770290.00574251679013
17389722000.005791223.0E-60.050.005794550.007011810.005743373293326
17388858000.00578804-0.000971-14.370.006763480.006940770.005746424311437
17387994000.006758670.0008785514.940.005868580.006933630.005813532886939
17387130000.00588012-0.00022-3.610.006092860.007122860.0057783969804
17386266000.006099760.0012188824.970.006121620.0071750.00470448704551
17385402000.00488088-0.001163-19.240.006032560.00608650.004812632053151
17384538000.0060439-9.6E-5-1.560.006139490.006164440.00601672541773
17383674000.0061395-0.000161-2.560.006286830.006354790.00519832860898
17382810000.00630020.001108721.360.005186870.006370310.00517015464819
17381946000.00519150.000134782.670.005066640.006137120.005065951139540
17381082000.00505672-0.001051-17.210.006141290.006200530.00501226596542