ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TelcoinTEL
US$ 0,00125
0,00000562
(
0,45%
)
Info
Rang Rang 245
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00125
Börse
KUCN
Angebot
US$ 0,00125
Letzter Handelszeitpunkt
11:55:03
Volumen (24 Stunden)
$ 112.298
Letzte Handelsgröße
1.453,13
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001252
Vollständig verwässerte Marktkapitalisierung
US$ 125.006.000
Genesis-Datum
11.11.2017
Tagesbereich 0,00124-0,001256
52-Wochen-Bereich 0,000771-0,006386
Umlaufendes Angebot 77.808.730.201 / 100.000.000.000
77.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001464Kucoin26639122/cdn/crypto/logos/exchanges/KUCN.png$ 39.061,361728389510TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT98.43950439111 Minutes vor
6.0E-7Kucoin262530.29/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1573591728389635TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH2https://trade.kucoin.com/TEL-ETH0.9701277555339 Minutes vor
2.0E-8Kucoin159761.89/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0031951728348287TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC3https://trade.kucoin.com/TEL-BTC0.59036785342212 Stundes vor
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728345720TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC012 Stundes vor
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728345720TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH012 Stundes vor
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f012 Stundes vor
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f012 Stundes vor
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728345730TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH012 Stundes vor
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728345729TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH012 Stundes vor
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728345730TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC012 Stundes vor
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728345729TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00126661-1.655E-5-1.30663740220.001199570.001324051826588.12143CX
40.001139140.000110929.73717014590.001111140.001932572231051.13607CX
120.00194554-0.00069548-35.74740174960.000993440.006265552109277.59857CX
260.00342619-0.00217613-63.51457449820.000993440.00638553331378.32317CX
520.00083910.0004109648.97628411390.000771260.00638554212560.92239CX
1560.01780169-0.01655163-92.97785772030.000748330.0353381114062801.7476CX
2600.000410450.00083961204.55841154.209E-50.0654796892033480.9199CX

Über TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17283450000.00124855-8.0E-6-0.640.0012150.001288440.001209271236984
17282586000.001256981.6E-51.290.001240360.001258150.0012367511178
17281722000.001241146.9E-70.060.001243570.001247350.00123425127482
17280858000.001240452.5E-52.060.0012150.001249150.00120927676427
17279994000.00121531.0E-60.080.001316580.001324050.001201351292831
17279130000.00121396-4.0E-6-0.330.001216640.001245690.00119957423714
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204548517497
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258794017879
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309041966607
17275674000.001316522.0E-60.150.001316580.001324050.00130907314413
17274810000.001314941.2E-50.920.001302260.001329950.001296921176229
17273946000.001303194.3E-53.410.001263860.001314880.001253412022396
17273082000.0012597-2.7E-5-2.100.001285370.001932570.001259192391404
17272218000.001287012.0E-51.580.001266540.001917410.001254671031447
17271354000.00126749-3.0E-6-0.240.001234720.001277350.00119697847374
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801617523
17269626000.001270278.0E-60.630.001264070.001270270.0012555932108
17268762000.001261852.0E-60.160.001258480.001891090.001248472073764
17267898000.00126033.5E-52.860.001235590.001899650.001233932639412
17267034000.001224811.9E-51.580.001205990.001227530.001184986085944
17266170000.00120543.9E-53.340.001164880.001226710.001152691587734
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151084010500
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175051308169
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190137890393
17262714000.001211734.8E-54.130.001163450.001213230.001153214630027
17261850000.001163561.6E-51.390.001147860.001171130.001147431835316
17260986000.00114738-5.0E-6-0.430.001152640.001159980.00111114799621
17260122000.001152171.0E-50.880.001139140.001160680.001128571505043
17259258000.001142454.3E-53.910.001234720.00492930.001094711551133
17258394000.001099351.7E-51.570.001083490.001106310.001072744317025
17257530000.001081954.0E-60.370.001079720.001096460.001074862874226
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050821949925
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115511376054
17254938000.001157775.0E-60.430.001148370.001170070.001116331996774
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151431312315
17253210000.001183283.8E-53.320.001234720.001234720.001147961978942
17252346000.00114518-3.4E-5-2.880.001179140.001180770.0011449692390
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175311739065
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158233911228
17249754000.00118754.0E-60.340.001180540.001223470.001177561855707
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158462035960
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116054432293
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125817444727
17246298000.001285525.0E-60.390.001283950.00130.001276842696635
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273331759277
17244570000.001280457.3E-56.040.001207690.001296380.001207694170473
17243706000.00120771-1.6E-5-1.310.001234720.00554650.001196973061813
17242842000.00122364.1E-53.470.001180140.001227740.001177833339090
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172172515339
17241114000.001187811.2E-51.020.001234720.005273420.00115896835402
17240250000.00117554-1.3E-5-1.090.001189780.001204270.00117554368274
17239386000.001188631.0E-50.850.001177560.001193270.00117685424256
17238522000.001178532.7E-52.340.001151220.001196550.00114339751547
17237658000.0011519-2.5E-5-2.120.001175290.00119680.00112571750242
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169752790969
17235930000.001210512.3E-51.940.00118710.001231110.00116975420136
17235066000.001187991.1E-50.930.001234720.001234720.001157351241816
17234202000.00117663-4.1E-5-3.370.001222170.001234710.00116686570305
17233338000.001217274.0E-60.330.001217570.00122970.00120599678056
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192281955830
17231610000.00123570.0001328212.040.001100610.001253050.001096412116318
17230746000.00110288-0.000577-34.350.001681440.00168360.001091732418369
17229882000.001679625.2E-53.190.001619780.001711990.001098074686672
17229018000.001628030.0004638839.850.001213380.001651540.000993441924162
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146451439082
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011981865066
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223751194746
17225562000.001304811.1E-50.850.001293230.001311540.001245851502690
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290471027534
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607835163
17222970000.00133645-2.8E-5-2.050.001707530.006265550.00133034210274
17222106000.001364433.0E-60.220.001356050.001365630.00134225222871
17221242000.001361734.0E-60.290.001358250.001387730.001333911283293
17220378000.001358174.3E-53.270.001315770.001364070.001315772941571
17219514000.00131497.0E-60.540.001307920.001321910.001269884070764
17218650000.0013076-1.1E-5-0.830.00131930.001983040.001303671385028
17217786000.001319-0.000708-34.920.002028130.002032050.00131182902843
17216922000.00202746-1.0E-5-0.490.001707530.002049060.001611091910714
17216058000.002037362.1E-51.040.002013850.002048840.00197712192604
17215194000.002016221.3E-50.650.002002350.002026560.001330181079490
17214330000.002002968.4E-54.380.001919030.002023410.001273061655592
17213466000.00191875-6.0E-6-0.310.001922540.001953130.001268471765701
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001917193518954
17211738000.001955471.3E-50.670.001945540.001960940.001874952763132
17210874000.001942430.000110536.030.001707530.005653130.001611094559739
17210010000.00183195.5E-53.100.001777020.001841770.00177702795345
17209146000.001776864.0E-52.300.001736710.001793830.00173364545851
17208282000.00173661.6E-50.930.001720480.001756070.001697363598
17207418000.00172075-1.2E-5-0.690.001728580.001780310.001713234456468
17206554000.00173266-9.0E-6-0.520.001738140.001782020.001715172679724
17205690000.001741194.2E-52.470.001701170.001747150.00168882165563
17204826000.00169962.4E-51.430.001707530.001743380.001611094591352
17203962000.00167572-6.9E-5-3.950.001744420.001751420.001675068678488
17203098000.001744824.4E-52.590.001697160.001754390.00168155283712