ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TelcoinTEL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,004213
-0,00000604
(
-0,14%
)
Info
Rang Rang 103
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004213
Börse
KUCN
Angebot
US$ 0,004213
Letzter Handelszeitpunkt
08:55:10
Volumen (24 Stunden)
$ 585.215
Letzte Handelsgröße
3.218,55
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004203
Vollständig verwässerte Marktkapitalisierung
US$ 421.327.000
Genesis-Datum
11.11.2017
Tagesbereich 0,003146-0,004234
52-Wochen-Bereich 0,000091-0,012697
Umlaufendes Angebot 77.808.730.201 / 100.000.000.000
77.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.004299Kucoin34265324/cdn/crypto/logos/exchanges/KUCN.png$ 146.441,311750758048TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT92.69693378275 Minutes vor
4.0E-8Kucoin1509329.56/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0602891750741054TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC2https://trade.kucoin.com/TEL-BTC4.083143129765 Stundes vor
1.76E-6Kucoin1190241.18/cdn/crypto/logos/exchanges/KUCN.pngETH 2,111750755563TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH3https://trade.kucoin.com/TEL-ETH3.2199230874947 Minutes vor
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT4https://exchange.latoken.com/exchange/TEL-USDT010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH5https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f010 Stundes vor
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750723321TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f010 Stundes vor
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC8https://exchange.latoken.com/exchange/TEL-BTC010 Stundes vor
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750723325TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH010 Stundes vor
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750729879TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH10https://hitbtc.com/TEL-to-ETH08 Stundes vor
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750723325TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC11https://www.bibox.com/en/exchange/basic/TEL_BTC010 Stundes vor
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750723320TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC12https://hitbtc.com/TEL-to-BTC010 Stundes vor
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH13https://exchange.latoken.com/exchange/TEL-ETH010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003201490.0010117831.60340966240.002953250.004242654093392.48571CX
40.00437906-0.00016579-3.785972331960.002953250.009855182586082.775CX
120.004127538.574E-52.077271394769.054E-50.009855182022094.90414CX
260.00567935-0.00146608-25.81422169799.054E-50.012696552598715.28735CX
520.001894760.00231851122.3643099929.054E-50.012696552811235.89376CX
1560.001475120.00273815185.622186679.054E-50.012696556822801.21873CX
2600.000192530.004020742088.370643549.039E-50.0654796863024553.1723CX

Über TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.004219650.0011923539.390.003023260.004242650.00299146779567
17506362000.0030273-1.1E-5-0.360.00307740.003098550.002953258146741
17505498000.00303846-6.0E-5-1.940.003099530.003120020.003031122928063
17504634000.00309821-4.3E-5-1.370.003141070.003195440.00307105878041
17503770000.00314079-0.00105-25.060.004195870.00420850.003119061473451
17502906000.004190320.0010490233.390.003137950.004206790.003108874461165
17502042000.0031413-6.9E-5-2.150.003201490.003231660.003101683986717
17501178000.003210594.3E-51.360.003167920.004283650.003151032794111
17500314000.003168014.0E-60.130.003162560.003185350.003136193202448
17499450000.00316428-2.0E-5-0.630.003181370.003181370.003132021213288
17498586000.00318409-0.001058-24.940.004237070.004237070.003088072830349
17497722000.00424177-0.000104-2.390.00434780.004349490.00423223955967
17496858000.00434553-6.1E-5-1.380.0044110.004415880.004328651609022
17495994000.004406270.0010996333.260.005179190.009855180.003251435426920
17495130000.003306640.000133724.210.005179190.0052080.0032614751421
17494266000.003172923.0E-60.090.00316680.003194680.0031516958084
17493402000.00317035-0.001008-24.130.004173640.004214380.00313326116423
17492538000.004178210.0011310337.120.003044280.00421510.00303463892192
17491674000.00304718-0.001146-27.330.004193410.004238850.003014023051748
17490810000.00419349-2.4E-5-0.570.004221280.004239970.004169721125064
17489946000.004217120.0010394732.710.003175240.004273980.003156135100360
17489082000.003177655.0E-60.160.003169690.004198040.003120181102287
17488218000.003172943.1E-50.990.00313930.003176690.003114781312420
17487354000.003141642.3E-50.740.003123910.003148010.00309371384666
17486490000.00311824-4.6E-5-1.450.003172290.003190110.003111312811404
17485626000.0031638-7.0E-5-2.160.003233650.004334650.00316382021264
17484762000.00323405-0.00113-25.890.004357380.004370420.00321531290118
17483898000.0043644-1.4E-5-0.320.004379060.004431670.004303521707002
17483034000.004378232.2E-50.500.004361580.004417670.00435156848914
17482170000.004356674.6E-51.070.004311860.004368030.004268711254100
17481306000.004311123.1E-50.720.004292270.004379230.004282671025931
17480442000.00428-0.000184-4.120.004466350.004469720.004279461935784
17479578000.004463627.6E-51.730.004387650.004479750.004372582677503
17478714000.0043880.000111162.600.00427250.004421160.004247754121171
17477850000.004276845.1E-51.210.004227910.004291480.004169591659141
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084943203357
17476122000.004237040.00010842.630.004129150.005293490.004127151712514
17475258000.00412864-0.00105-20.270.005176010.005179270.004109741760253
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515762178275
17473530000.005191831.3E-50.250.005179190.0052080.00507557114636
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135041759833
17471802000.005212096.5E-51.260.005140510.00524720.005077552322770
17470938000.00514745-0.001096-17.560.005209070.00627980.005047951096150
17470074000.00624299-3.3E-5-0.530.005635290.006275040.004657863871221
17469210000.006276380.0011302521.960.005635290.00629250.004657863925011
17468346000.00514613-9.0E-6-0.170.005162280.00619570.005117831949702
17467482000.005154640.000301146.200.004853220.00599020.004845792636066
17466618000.00485351.3E-50.270.004844450.004881370.00479111199572
17465754000.004840060.000100512.120.0047350.004843860.00467091691313
17464890000.004739552.8E-50.590.004712340.004758830.00468171040506
17464026000.00471138-8.1E-5-1.690.004799340.00576480.004711382138626
17463162000.00479192-5.1E-5-1.050.004847980.004847980.00479192118261
17462298000.00484316-0.000942-16.280.0057960.005833080.00482382285314
17461434000.005785460.0010738722.790.004715020.005817130.004711012469063
17460570000.004711598.0E-80.000.004716980.004760330.00465225867420
17459706000.00471151-4.3E-5-0.900.004750930.004774490.0046927130783
17458842000.004754766.5E-51.390.004686370.004779030.004644831967260
17457978000.00468953-0.000991-17.450.005677870.005720490.00468375334863
17457114000.00568008-6.0E-6-0.110.00569160.005714760.00563802155616
17456250000.005686084.8E-50.850.005635290.005752510.004657861801873
17455386000.00563823-0.000197-3.380.004170490.00563930.0041624546512
17454522000.005834850.000125612.200.004170490.006517840.0041623813026
17453658000.005709240.00047269.020.004170490.006169150.0041628415422
17452794000.005236640.0009822323.090.004262370.005313740.004261661495469
17451930000.00425441-2.0E-6-0.050.004252880.004265350.00419982193397
17451066000.004256743.3E-50.780.004224190.004274220.00422054334922
17450202000.00422345-2.1E-5-0.490.004246060.004253150.00421728116663
17449338000.004244183.5E-50.830.004202150.004273680.00419068889598
17448474000.004208782.7E-50.650.004183460.004273590.00415735732108
17447610000.00418175-4.3E-5-1.020.004228140.004323670.00418054207068
17446746000.004224744.8E-51.150.004184770.004289840.00418477965645
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154751749300
17445018000.004267189.9E-52.380.004170490.005112480.00413998378358
17444154000.004168330.000185144.650.003973750.005039810.0039505775077
17443290000.00398319-0.000152-3.680.00412620.004127740.003925161224561
17442426000.004135020.004044484,467.060.005025460.006817930.003748363288226
17441562009.054E-5-0.004375-97.960.005025460.005868489.054E-52349021
17440698000.00446591-0.000442-9.010.004410180.004587390.004244162050239
17439834000.004907720.000181093.830.004690410.004943940.004690411698705
17438970000.004726630.0005344412.750.005025460.005868480.004726632885383
17438106000.004192192.9E-50.700.004159540.005080590.00408285900712
17437242000.004162773.3E-50.800.004123990.004189540.004061642402068
17436378000.00412956-0.000129-3.030.004258670.00519560.004115912252702
17435514000.004258110.000136413.310.004127530.005061520.004120981528645
17434650000.00412177.0E-60.170.005025460.005868480.004067094774153
17433786000.00411428-0.000836-16.890.004955360.005010490.00407796734857
17432922000.00494986-0.00011-2.170.005060860.005073810.00408473172513
17432058000.00505944-0.000169-3.230.005228030.005249730.00501514643421
17431194000.005227941.5E-50.290.005213290.00613760.005153181853957
17430330000.00521278-0.000906-14.810.006115190.006180810.005154062402976
17429466000.006118311.0E-50.160.006126180.006197430.006045811100708
17428602000.006108090.000109561.830.006016870.006211320.005990522071298
17427738000.005998530.000133492.280.005875420.006009220.00587542989207
17426874000.005865040.000821116.280.005881970.005913290.00585895256350