Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004128 | Kucoin | 34990561 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146.124,83 | 1750345024 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 94.8880896424 | 5 Minutes vor |
| 3.0E-8 | Kucoin | 1394190.07 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,042577 | 1750320159 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 2 | https://trade.kucoin.com/TEL-BTC | 3.78079197818 | 7 Stundes vor |
| 1.63E-6 | Kucoin | 489558.01 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,807597 | 1750345120 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 3 | https://trade.kucoin.com/TEL-ETH | 1.32759301396 | Kürzlich |
| 4.0E-8 | HitBTC | 1300 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000052 | 1750340738 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0.00352536549886 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 5 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750291322 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 15 Stundes vor |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750291321 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 15 Stundes vor |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750291334 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 15 Stundes vor |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750291332 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 15 Stundes vor |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750312229 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 10 | https://hitbtc.com/TEL-to-ETH | 0 | 9 Stundes vor |
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750291332 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 15 Stundes vor |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750291334 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 15 Stundes vor |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 13 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0043478 | -0.00121965 | -28.0521183127 | 0.00308807 | 0.00434949 | 2777721.31571 | CX |
| 4 | 0.00438765 | -0.0012595 | -28.7055713195 | 0.00301402 | 0.00985518 | 2140953.105 | CX |
| 12 | 0.00521329 | -0.00208514 | -39.9966240129 | 9.054E-5 | 0.00985518 | 1962250.12592 | CX |
| 26 | 0.00602589 | -0.00289774 | -48.0881662294 | 9.054E-5 | 0.01269655 | 2582661.42691 | CX |
| 52 | 0.00195416 | 0.00117399 | 60.0764522864 | 9.054E-5 | 0.01269655 | 2812566.28619 | CX |
| 156 | 0.00132128 | 0.00180687 | 136.75148341 | 9.054E-5 | 0.01269655 | 7008800.38962 | CX |
| 260 | 0.00028107 | 0.00284708 | 1012.94339488 | 9.039E-5 | 0.06547968 | 63378628.8963 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.00419032 | 0.00104902 | 33.39 | 0.00313795 | 0.00420679 | 0.00310887 | 4461165 |
| 1750204200 | 0.0031413 | -6.9E-5 | -2.15 | 0.00320149 | 0.00323166 | 0.00310168 | 3986717 |
| 1750117800 | 0.00321059 | 4.3E-5 | 1.36 | 0.00316792 | 0.00428365 | 0.00315103 | 2794111 |
| 1750031400 | 0.00316801 | 4.0E-6 | 0.13 | 0.00316256 | 0.00318535 | 0.00313619 | 3202448 |
| 1749945000 | 0.00316428 | -2.0E-5 | -0.63 | 0.00318137 | 0.00318137 | 0.00313202 | 1213288 |
| 1749858600 | 0.00318409 | -0.001058 | -24.94 | 0.00423707 | 0.00423707 | 0.00308807 | 2830349 |
| 1749772200 | 0.00424177 | -0.000104 | -2.39 | 0.0043478 | 0.00434949 | 0.00423223 | 955967 |
| 1749685800 | 0.00434553 | -6.1E-5 | -1.38 | 0.004411 | 0.00441588 | 0.00432865 | 1609022 |
| 1749599400 | 0.00440627 | 0.00109963 | 33.26 | 0.00517919 | 0.00985518 | 0.00325143 | 5426920 |
| 1749513000 | 0.00330664 | 0.00013372 | 4.21 | 0.00517919 | 0.005208 | 0.003261 | 4751421 |
| 1749426600 | 0.00317292 | 3.0E-6 | 0.09 | 0.0031668 | 0.00319468 | 0.00315169 | 58084 |
| 1749340200 | 0.00317035 | -0.001008 | -24.13 | 0.00417364 | 0.00421438 | 0.00313326 | 116423 |
| 1749253800 | 0.00417821 | 0.00113103 | 37.12 | 0.00304428 | 0.0042151 | 0.00303463 | 892192 |
| 1749167400 | 0.00304718 | -0.001146 | -27.33 | 0.00419341 | 0.00423885 | 0.00301402 | 3051748 |
| 1749081000 | 0.00419349 | -2.4E-5 | -0.57 | 0.00422128 | 0.00423997 | 0.00416972 | 1125064 |
| 1748994600 | 0.00421712 | 0.00103947 | 32.71 | 0.00317524 | 0.00427398 | 0.00315613 | 5100360 |
| 1748908200 | 0.00317765 | 5.0E-6 | 0.16 | 0.00316969 | 0.00419804 | 0.00312018 | 1102287 |
| 1748821800 | 0.00317294 | 3.1E-5 | 0.99 | 0.0031393 | 0.00317669 | 0.00311478 | 1312420 |
| 1748735400 | 0.00314164 | 2.3E-5 | 0.74 | 0.00312391 | 0.00314801 | 0.00309371 | 384666 |
| 1748649000 | 0.00311824 | -4.6E-5 | -1.45 | 0.00317229 | 0.00319011 | 0.00311131 | 2811404 |
| 1748562600 | 0.0031638 | -7.0E-5 | -2.16 | 0.00323365 | 0.00433465 | 0.0031638 | 2021264 |
| 1748476200 | 0.00323405 | -0.00113 | -25.89 | 0.00435738 | 0.00437042 | 0.0032153 | 1290118 |
| 1748389800 | 0.0043644 | -1.4E-5 | -0.32 | 0.00437906 | 0.00443167 | 0.00430352 | 1707002 |
| 1748303400 | 0.00437823 | 2.2E-5 | 0.50 | 0.00436158 | 0.00441767 | 0.00435156 | 848914 |
| 1748217000 | 0.00435667 | 4.6E-5 | 1.07 | 0.00431186 | 0.00436803 | 0.00426871 | 1254100 |
| 1748130600 | 0.00431112 | 3.1E-5 | 0.72 | 0.00429227 | 0.00437923 | 0.00428267 | 1025931 |
| 1748044200 | 0.00428 | -0.000184 | -4.12 | 0.00446635 | 0.00446972 | 0.00427946 | 1935784 |
| 1747957800 | 0.00446362 | 7.6E-5 | 1.73 | 0.00438765 | 0.00447975 | 0.00437258 | 2677503 |
| 1747871400 | 0.004388 | 0.00011116 | 2.60 | 0.0042725 | 0.00442116 | 0.00424775 | 4121171 |
| 1747785000 | 0.00427684 | 5.1E-5 | 1.21 | 0.00422791 | 0.00429148 | 0.00416959 | 1659141 |
| 1747698600 | 0.00422627 | -1.1E-5 | -0.26 | 0.00425893 | 0.00427836 | 0.00408494 | 3203357 |
| 1747612200 | 0.00423704 | 0.0001084 | 2.63 | 0.00412915 | 0.00529349 | 0.00412715 | 1712514 |
| 1747525800 | 0.00412864 | -0.00105 | -20.27 | 0.00517601 | 0.00517927 | 0.00410974 | 1760253 |
| 1747439400 | 0.00517905 | -1.3E-5 | -0.25 | 0.00518983 | 0.00523017 | 0.0051576 | 2178275 |
| 1747353000 | 0.00519183 | 1.3E-5 | 0.25 | 0.00517919 | 0.005208 | 0.00507557 | 114636 |
| 1747266600 | 0.00517887 | -3.3E-5 | -0.63 | 0.00520728 | 0.005215 | 0.00513504 | 1759833 |
| 1747180200 | 0.00521209 | 6.5E-5 | 1.26 | 0.00514051 | 0.0052472 | 0.00507755 | 2322770 |
| 1747093800 | 0.00514745 | -0.001096 | -17.56 | 0.00520907 | 0.0062798 | 0.00504795 | 1096150 |
| 1747007400 | 0.00624299 | -3.3E-5 | -0.53 | 0.00563529 | 0.00627504 | 0.00465786 | 3871221 |
| 1746921000 | 0.00627638 | 0.00113025 | 21.96 | 0.00563529 | 0.0062925 | 0.00465786 | 3925011 |
| 1746834600 | 0.00514613 | -9.0E-6 | -0.17 | 0.00516228 | 0.0061957 | 0.00511783 | 1949702 |
| 1746748200 | 0.00515464 | 0.00030114 | 6.20 | 0.00485322 | 0.0059902 | 0.00484579 | 2636066 |
| 1746661800 | 0.0048535 | 1.3E-5 | 0.27 | 0.00484445 | 0.00488137 | 0.00479111 | 199572 |
| 1746575400 | 0.00484006 | 0.00010051 | 2.12 | 0.004735 | 0.00484386 | 0.00467091 | 691313 |
| 1746489000 | 0.00473955 | 2.8E-5 | 0.59 | 0.00471234 | 0.00475883 | 0.0046817 | 1040506 |
| 1746402600 | 0.00471138 | -8.1E-5 | -1.69 | 0.00479934 | 0.0057648 | 0.00471138 | 2138626 |
| 1746316200 | 0.00479192 | -5.1E-5 | -1.05 | 0.00484798 | 0.00484798 | 0.00479192 | 118261 |
| 1746229800 | 0.00484316 | -0.000942 | -16.28 | 0.005796 | 0.00583308 | 0.00482382 | 285314 |
| 1746143400 | 0.00578546 | 0.00107387 | 22.79 | 0.00471502 | 0.00581713 | 0.00471101 | 2469063 |
| 1746057000 | 0.00471159 | 8.0E-8 | 0.00 | 0.00471698 | 0.00476033 | 0.00465225 | 867420 |
| 1745970600 | 0.00471151 | -4.3E-5 | -0.90 | 0.00475093 | 0.00477449 | 0.0046927 | 130783 |
| 1745884200 | 0.00475476 | 6.5E-5 | 1.39 | 0.00468637 | 0.00477903 | 0.00464483 | 1967260 |
| 1745797800 | 0.00468953 | -0.000991 | -17.45 | 0.00567787 | 0.00572049 | 0.00468375 | 334863 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00571476 | 0.00563802 | 155616 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00465786 | 1801873 |
| 1745538600 | 0.00563823 | -0.000197 | -3.38 | 0.00417049 | 0.0056393 | 0.004162 | 4546512 |
| 1745452200 | 0.00583485 | 0.00012561 | 2.20 | 0.00417049 | 0.00651784 | 0.004162 | 3813026 |
| 1745365800 | 0.00570924 | 0.0004726 | 9.02 | 0.00417049 | 0.00616915 | 0.004162 | 8415422 |
| 1745279400 | 0.00523664 | 0.00098223 | 23.09 | 0.00426237 | 0.00531374 | 0.00426166 | 1495469 |
| 1745193000 | 0.00425441 | -2.0E-6 | -0.05 | 0.00425288 | 0.00426535 | 0.00419982 | 193397 |
| 1745106600 | 0.00425674 | 3.3E-5 | 0.78 | 0.00422419 | 0.00427422 | 0.00422054 | 334922 |
| 1745020200 | 0.00422345 | -2.1E-5 | -0.49 | 0.00424606 | 0.00425315 | 0.00421728 | 116663 |
| 1744933800 | 0.00424418 | 3.5E-5 | 0.83 | 0.00420215 | 0.00427368 | 0.00419068 | 889598 |
| 1744847400 | 0.00420878 | 2.7E-5 | 0.65 | 0.00418346 | 0.00427359 | 0.00415735 | 732108 |
| 1744761000 | 0.00418175 | -4.3E-5 | -1.02 | 0.00422814 | 0.00432367 | 0.00418054 | 207068 |
| 1744674600 | 0.00422474 | 4.8E-5 | 1.15 | 0.00418477 | 0.00428984 | 0.00418477 | 965645 |
| 1744588200 | 0.00417667 | -9.1E-5 | -2.13 | 0.0042674 | 0.0042936 | 0.00415475 | 1749300 |
| 1744501800 | 0.00426718 | 9.9E-5 | 2.38 | 0.00417049 | 0.00511248 | 0.00413998 | 378358 |
| 1744415400 | 0.00416833 | 0.00018514 | 4.65 | 0.00397375 | 0.00503981 | 0.0039505 | 775077 |
| 1744329000 | 0.00398319 | -0.000152 | -3.68 | 0.0041262 | 0.00412774 | 0.00392516 | 1224561 |
| 1744242600 | 0.00413502 | 0.00404448 | 4,467.06 | 0.00502546 | 0.00681793 | 0.00374836 | 3288226 |
| 1744156200 | 9.054E-5 | -0.004375 | -97.96 | 0.00502546 | 0.00586848 | 9.054E-5 | 2349021 |
| 1744069800 | 0.00446591 | -0.000442 | -9.01 | 0.00441018 | 0.00458739 | 0.00424416 | 2050239 |
| 1743983400 | 0.00490772 | 0.00018109 | 3.83 | 0.00469041 | 0.00494394 | 0.00469041 | 1698705 |
| 1743897000 | 0.00472663 | 0.00053444 | 12.75 | 0.00502546 | 0.00586848 | 0.00472663 | 2885383 |
| 1743810600 | 0.00419219 | 2.9E-5 | 0.70 | 0.00415954 | 0.00508059 | 0.00408285 | 900712 |
| 1743724200 | 0.00416277 | 3.3E-5 | 0.80 | 0.00412399 | 0.00418954 | 0.00406164 | 2402068 |
| 1743637800 | 0.00412956 | -0.000129 | -3.03 | 0.00425867 | 0.0051956 | 0.00411591 | 2252702 |
| 1743551400 | 0.00425811 | 0.00013641 | 3.31 | 0.00412753 | 0.00506152 | 0.00412098 | 1528645 |
| 1743465000 | 0.0041217 | 7.0E-6 | 0.17 | 0.00502546 | 0.00586848 | 0.00406709 | 4774153 |
| 1743378600 | 0.00411428 | -0.000836 | -16.89 | 0.00495536 | 0.00501049 | 0.00407796 | 734857 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00507381 | 0.0040847 | 3172513 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00524973 | 0.0050151 | 4643421 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.0061376 | 0.00515318 | 1853957 |
| 1743033000 | 0.00521278 | -0.000906 | -14.81 | 0.00611519 | 0.00618081 | 0.00515406 | 2402976 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 1100708 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 2071298 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 989207 |
| 1742687400 | 0.00586504 | 0.0008211 | 16.28 | 0.00588197 | 0.00591329 | 0.00585895 | 256350 |
| 1742601000 | 0.00504394 | -0.00085 | -14.42 | 0.00588918 | 0.00593433 | 0.00500488 | 916131 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 1457181 |
| 1742428200 | 0.00608052 | 0.00111995 | 22.58 | 0.00496093 | 0.00609 | 0.00495612 | 771003 |
|
TEL/BTC 0,00000003 BTC
-25,00%
|
TEL/EUR 0,002725 €
-25,45%
|
|
TEL/USD $ 0,003128
-25,46%
|
TEL/GBP £ 0,002328
-25,54%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
