ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TelcoinTEL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,004456
-0,000014
(
-0,30%
)
Info
Rang Rang 115
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004456
Börse
KUCN
Angebot
US$ 0,004456
Letzter Handelszeitpunkt
01:08:02
Volumen (24 Stunden)
$ 465.351
Letzte Handelsgröße
176,82
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004454
Vollständig verwässerte Marktkapitalisierung
US$ 445.610.000
Genesis-Datum
11.11.2017
Tagesbereich 0,00445-0,00447
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 77.808.730.201 / 100.000.000.000
77.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00529Kucoin2297675/cdn/crypto/logos/exchanges/KUCN.png$ 12.191,161747964644TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT98.89698808729 Minutes vor
1.98E-6Kucoin21862.79/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0435341747964737TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH2https://trade.kucoin.com/TEL-ETH0.9410225911778 Minutes vor
4.0E-8Kucoin3763.5/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001511747958536TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC3https://trade.kucoin.com/TEL-BTC0.1619893216692 Stundes vor
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747964413TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC013 Minutes vor
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747958521TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH02 Stundes vor
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f02 Stundes vor
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f02 Stundes vor
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH02 Stundes vor
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747958526TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH02 Stundes vor
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC02 Stundes vor
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747958534TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT02 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747958526TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479578000.004463627.6E-51.730.004387650.004479750.004372582677503
17478714000.0043880.000111162.600.00427250.004421160.004247754121171
17477850000.004276845.1E-51.210.004227910.004291480.004169591659141
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084943203357
17476122000.004237040.00010842.630.004129150.005293490.004127151712514
17475258000.00412864-0.00105-20.270.005176010.005179270.004109741760253
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515762178275
17473530000.005191831.3E-50.250.005179190.0052080.00507557114636
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135041759833
17471802000.005212096.5E-51.260.005140510.00524720.005077552322770
17470938000.00514745-0.001096-17.560.005209070.00627980.005047951096150
17470074000.00624299-3.3E-5-0.530.005635290.006275040.004657863871221
17469210000.006276380.0011302521.960.005635290.00629250.004657863925011
17468346000.00514613-9.0E-6-0.170.005162280.00619570.005117831949702
17467482000.005154640.000301146.200.004853220.00599020.004845792636066
17466618000.00485351.3E-50.270.004844450.004881370.00479111199572
17465754000.004840060.000100512.120.0047350.004843860.00467091691313
17464890000.004739552.8E-50.590.004712340.004758830.00468171040506
17464026000.00471138-8.1E-5-1.690.004799340.00576480.004711382138626
17463162000.00479192-5.1E-5-1.050.004847980.004847980.00479192118261
17462298000.00484316-0.000942-16.280.0057960.005833080.00482382285314
17461434000.005785460.0010738722.790.004715020.005817130.004711012469063
17460570000.004711598.0E-80.000.004716980.004760330.00465225867420
17459706000.00471151-4.3E-5-0.900.004750930.004774490.0046927130783
17458842000.004754766.5E-51.390.004686370.004779030.004644831967260
17457978000.00468953-0.000991-17.450.005677870.005720490.00468375334863
17457114000.00568008-6.0E-6-0.110.00569160.005714760.00563802155616
17456250000.005686084.8E-50.850.005635290.005752510.004657861801873
17455386000.00563823-0.000197-3.380.004170490.00563930.0041624546512
17454522000.005834850.000125612.200.004170490.006517840.0041623813026
17453658000.005709240.00047269.020.004170490.006169150.0041628415422
17452794000.005236640.0009822323.090.004262370.005313740.004261661495469
17451930000.00425441-2.0E-6-0.050.004252880.004265350.00419982193397
17451066000.004256743.3E-50.780.004224190.004274220.00422054334922
17450202000.00422345-2.1E-5-0.490.004246060.004253150.00421728116663
17449338000.004244183.5E-50.830.004202150.004273680.00419068889598
17448474000.004208782.7E-50.650.004183460.004273590.00415735732108
17447610000.00418175-4.3E-5-1.020.004228140.004323670.00418054207068
17446746000.004224744.8E-51.150.004184770.004289840.00418477965645
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154751749300
17445018000.004267189.9E-52.380.004170490.005112480.00413998378358
17444154000.004168330.000185144.650.003973750.005039810.0039505775077
17443290000.00398319-0.000152-3.680.00412620.004127740.003925161224561
17442426000.004135020.004044484,467.060.005025460.006817930.003748363288226
17441562009.054E-5-0.004375-97.960.005025460.005868489.054E-52349021
17440698000.00446591-0.000442-9.010.004410180.004587390.004244162050239
17439834000.004907720.000181093.830.004690410.004943940.004690411698705
17438970000.004726630.0005344412.750.005025460.005868480.004726632885383
17438106000.004192192.9E-50.700.004159540.005080590.00408285900712
17437242000.004162773.3E-50.800.004123990.004189540.004061642402068
17436378000.00412956-0.000129-3.030.004258670.00519560.004115912252702
17435514000.004258110.000136413.310.004127530.005061520.004120981528645
17434650000.00412177.0E-60.170.005025460.005868480.004067094774153
17433786000.00411428-0.000836-16.890.004955360.005010490.00407796734857
17432922000.00494986-0.00011-2.170.005060860.005073810.00408473172513
17432058000.00505944-0.000169-3.230.005228030.005249730.00501514643421
17431194000.005227941.5E-50.290.005213290.00613760.005153181853957
17430330000.00521278-0.000906-14.810.006115190.006180810.005154062402976
17429466000.006118311.0E-50.160.006126180.006197430.006045811100708
17428602000.006108090.000109561.830.006016870.006211320.005990522071298
17427738000.005998530.000133492.280.005875420.006009220.00587542989207
17426874000.005865040.000821116.280.005881970.005913290.00585895256350
17426010000.00504394-0.00085-14.420.005889180.005934330.00500488916131
17425146000.00589345-0.000187-3.080.006099860.006121070.005854021457181
17424282000.006080520.0011199522.580.004960930.006090.00495612771003
17423418000.00496057-8.6E-5-1.700.00504350.00504350.00487183280690
17422554000.005046759.1E-51.840.005025460.005868480.004938331508175
17421690000.00495583-0.000108-2.130.005060790.005091920.00492114937972
17420826000.00506372.3E-50.460.005042860.005081420.00502119525660
17419962000.005041090.000175463.610.004862230.005113920.004851311486034
17419098000.00486563-0.000992-16.930.005025460.005868480.004795022017762
17418234000.00585810.0008983618.110.004970990.005905980.004843511057016
17417370000.004959740.000226054.780.004708420.005841080.004612023589990
17416506000.00473369-0.000899-15.960.007742750.007920.0046510810287000
17415642000.00563232-0.001257-18.250.006892360.006914670.0049350624241385
17414778000.00688911-4.3E-5-0.620.006935970.006948030.006823741073664
17413914000.00693258-0.00027-3.750.007742750.00809770.006857783905417
17413050000.00720228-0.000969-11.860.008171650.008350290.007044013404703
17412186000.008171350.00030993.940.007850470.009060780.00777919827909
17411322000.007861458.9E-51.150.007742750.008000720.006544038860312
17410458000.00777268-0.00165-17.510.005794550.010578310.004783871333233
17409594000.00942220.000842299.820.008610630.009506360.007650841716790
17408730000.008579910.000134011.590.0084210.008651030.00838368298060
17407866000.00844590.0008309610.910.00762210.008508570.00704806733731
17407002000.00761494-0.000773-9.220.008427310.008683190.007437531013367
17406138000.00838792-0.000488-5.500.008863220.009754680.007395492364554
17405274000.0088755-0.000313-3.410.009144210.009250770.006879929104757
17404410000.0091883-0.001372-12.990.005794550.010578310.004783878524487
17403546000.01056051-6.6E-5-0.620.010623030.010632450.010479474327121
17402682000.01062680.0010149610.560.0095980.010638170.009577314716523