SuiSUI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,7176

0,025

(

3,61%

)

Offizielle Links

Website

Quellcode

Info

Rang 43

sui

Kategorien:

Gebot

US$ 0,7175

Börse

COINBASE

Angebot

US$ 0,7176

Letzter Handelszeitpunkt

18:51:55

Volumen (24 Stunden)

$ 2.647.637

Letzte Handelsgröße

2,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,7177

Vollständig verwässerte Marktkapitalisierung

US$ 7.176.000.000

Genesis-Datum

Tagesbereich 0,6942-0,7443

52-Wochen-Bereich 0,6617-4,44

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	5813514.21	0.70485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 4.097.655,00	SUI/USDT	/krypto/Sui-SUI	1	/krypto/Sui-SUI	28.743119565	14 Stundes vor
Upbit	5234482.9595	1062	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 5.559.020.902,00	SUI/KRW	/krypto/Sui-SUI	2	/krypto/Sui-SUI	25.8802789726	14 Stundes vor
Coinbase	3598102.1	0.7039	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 2.532.704,00	SUI/USD	/krypto/Sui-SUI	3	/krypto/Sui-SUI	17.7897008817	14 Stundes vor
LBank	1464677.2	0.70515	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 1.032.817,00	SUI/USDT	/krypto/Sui-SUI	4	/krypto/Sui-SUI	7.24164255267	14 Stundes vor
KuCoin	1058978.9	0.70475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 746.315,00	SUI/USDT	/krypto/Sui-SUI	5	/krypto/Sui-SUI	5.23579302294	14 Stundes vor
Kraken	847432.35868	0.70375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 596.380,00	SUI/USD	/krypto/Sui-SUI	6	/krypto/Sui-SUI	4.18986670177	14 Stundes vor
Bithumb	748817.149502	1059	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 792.997.361,00	SUI/KRW	/krypto/Sui-SUI	7	/krypto/Sui-SUI	3.7022943581	14 Stundes vor
Bitvavo	476252.069528	0.6145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 292.656,00	SUI/EUR	/krypto/Sui-SUI	8	/krypto/Sui-SUI	2.35468078051	14 Stundes vor
Bitstamp by Robinhood	440365.857	0.703775	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 309.918,00	SUI/USD	/krypto/Sui-SUI	9	/krypto/Sui-SUI	2.1772525228	14 Stundes vor
Crypto.com	127355.6	0.704005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 89.658,00	SUI/USD	/krypto/Sui-SUI	10	/krypto/Sui-SUI	0.629670300241	14 Stundes vor
Crypto.com	97077.4	0.704665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 68.407,00	SUI/USDT	/krypto/Sui-SUI	11	/krypto/Sui-SUI	0.479969122713	14 Stundes vor
Kraken	96234.94851	0.6145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 59.136,00	SUI/EUR	/krypto/Sui-SUI	12	/krypto/Sui-SUI	0.475803882373	14 Stundes vor
Bitfinex	83199.4822814	0.704255	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USD	US$ 58.593,00	SUI/USD	/krypto/Sui-SUI	13	/krypto/Sui-SUI	0.411354058935	14 Stundes vor
Bitfinex	55996.6153052	0.70467	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USDT	$ 39.459,00	SUI/USDT	/krypto/Sui-SUI	14	/krypto/Sui-SUI	0.276857912583	14 Stundes vor
EXMO	42594.12595	0.7047	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USDT	$ 30.016,00	SUI/USDT	/krypto/Sui-SUI	15	/krypto/Sui-SUI	0.210593457025	14 Stundes vor
CEX.IO	20208.590538	0.6995	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782104400	USD	US$ 14.135,00	SUI/USD	/krypto/Sui-SUI	16	/krypto/Sui-SUI	0.0999151138349	14 Stundes vor
Gemini	9443.619396	0.7043	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	USD	US$ 6.651,00	SUI/USD	/krypto/Sui-SUI	17	/krypto/Sui-SUI	0.0466910497885	14 Stundes vor
Kraken	6650.13533	0.533	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	GBP	£ 3.544,00	SUI/GBP	/krypto/Sui-SUI	18	/krypto/Sui-SUI	0.0328795334472	14 Stundes vor
Bitstamp by Robinhood	4376.088	0.614475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 2.688,00	SUI/EUR	/krypto/Sui-SUI	19	/krypto/Sui-SUI	0.021636211088	14 Stundes vor
HitBTC	0	0.70465	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0,00000000	SUI/USDT	/krypto/Sui-SUI	20	/krypto/Sui-SUI	0	14 Stundes vor
Crypto.com	0	1.0999E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	BTC	BTC 0,00000000	SUI/BTC	/krypto/Sui-SUI	21	/krypto/Sui-SUI	0	14 Stundes vor
Upbit	0	1.103E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0,00000000	SUI/BTC	/krypto/Sui-SUI	22	/krypto/Sui-SUI	0	14 Stundes vor
CEX.IO	0	1.25914	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782104400	USDT	$ 0,00000000	SUI/USDT	/krypto/Sui-SUI	23	/krypto/Sui-SUI	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8013	-0.0837	-10.4455260202	0.6896	0.8296	4475198.14286	CX
4	1.03	-0.3124	-30.3300970874	0.6617	1.06	6090021.59564	CX
12	0.8468	-0.1292	-15.2574397733	0.6617	1.41	5173974.27117	CX
26	1.42	-0.7024	-49.4647887324	0.6617	2.02	5748181.94477	CX
52	2.58	-1.8624	-72.1860465116	0.6617	4.44	6463743.23405	CX
156	0.8267	-0.1091	-13.1970485061	0.363	5.39	13567069.6578	CX
260	1.32529428	-0.60769428	-45.8535352616	0.363	5.39	13033880.9143	CX

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications.... Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely. Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games. The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782085800	0.6929	-0.0202	-2.83	0.7136	0.7141	0.6896	3310260
1781999400	0.7131	-0.0004	-0.06	0.7156	0.7221	0.6984	2710744
1781913000	0.7135	-0.0136	-1.87	0.7283	0.732	0.7011	3090371
1781826600	0.7271	-0.0437	-5.67	0.7674	0.772	0.7072	6369294
1781740200	0.7708	-0.0252	-3.17	0.8055	0.8102	0.7568	4413037
1781653800	0.796	0.0041	0.52	0.792	0.8095	0.7719	4043575
1781567400	0.7919	-0.0063	-0.79	0.8013	0.8296	0.7856	7389104
1781481000	0.7982	0.0308	4.01	0.7671	0.7989	0.7449	3275402
1781394600	0.7674	0.0182	2.43	0.751	0.7765	0.7473	2780104
1781308200	0.7492	-0.006	-0.79	0.7533	0.77	0.7446	3507949
1781221800	0.7552	0.0018	0.24	0.728	0.7692	0.727	5487188
1781135400	0.7534	0.0059	0.79	0.7511	0.7609	0.7313	3856590
1781049000	0.7475	-0.0057	-0.76	0.7553	0.7617	0.7299	6293366
1780962600	0.7532	-0.0036	-0.48	0.7576	0.7733	0.7285	6606765
1780876200	0.7568	0.039	5.43	0.719	0.7802	0.7164	8722263
1780789800	0.7178	0.0205	2.94	0.7076	0.73	0.6617	11005472
1780703400	0.6973	-0.0666	-8.72	0.764	0.7678	0.6704	19634235
1780617000	0.7639	-0.0631	-7.63	0.8284	0.8292	0.75	13231642
1780530600	0.827	0.023	2.86	0.8068	0.8427	0.7903	7683084
1780444200	0.804	-0.0756	-8.59	0.8782	0.8787	0.7905	5665862
1780357800	0.8796	-0.0135	-1.51	0.8968	0.9025	0.8563	6044638
1780271400	0.8931	-0.0111	-1.23	0.9078	0.924	0.8494	4860206
1780185000	0.9042	-0.0011	-0.12	0.904	0.9189	0.8928	4283861
1780098600	0.9053	-0.0222	-2.39	0.9314	0.9378	0.8919	6225978
1780012200	0.9275	-0.0566	-5.75	0.9611	0.9841	0.9015	7805816
1779925800	0.9841	-0.0159	-1.59	1	1.01	0.978	2230238
1779839400	1	-0.04	-3.85	1.04	1.06	0.997	5332121
1779753000	1.04	0.01	0.97	1.03	1.06	1.02	4661429
1779666600	1.03	-0.03	-2.83	1.07	1.07	1.01	4878691
1779580200	1.06	0.01	0.95	1.05	1.1	0.9819	8491704
1779493800	1.05	-0.07	-6.25	1.12	1.13	1.04	11857032
1779407400	1.12	0.07	6.67	1.05	1.16	1.05	11338124
1779321000	1.05	0	0.00	1.05	1.05	1.05	0
1779234600	1.05	-0.01	-0.94	1.06	1.1	1.05	3947248
1779148200	1.06	0.02	1.92	1.04	1.07	1.02	4723203
1779061800	1.04	-0.02	-1.89	1.06	1.07	1.01	2054891
1778975400	1.06	-0.04	-3.64	1.1	1.11	1.04	5084572
1778889000	1.1	-0.09	-7.56	1.19	1.2	1.08	11485873
1778802600	1.19	-0.02	-1.65	1.21	1.23	1.19	3917978
1778716200	1.21	-0.03	-2.42	1.24	1.27	1.18	4017306
1778629800	1.24	-0.05	-3.88	1.29	1.31	1.22	5366710
1778543400	1.29	-0.05	-3.73	1.33	1.35	1.25	13046586
1778457000	1.34	0.27	25.23	1.07	1.41	1.07	26633560
1778370600	1.07	0.05	4.90	1.02	1.11	1.02	7555708
1778284200	1.02	0.05	5.32	0.969	1.04	0.9584	3797118
1778197800	0.9685	-0.0238	-2.40	0.9928	1.01	0.9571	3615158
1778111400	0.9923	0.0255	2.64	0.9671	1.03	0.9625	8564344
1778025000	0.9668	0.0384	4.14	0.9292	0.9823	0.9281	4649098
1777938600	0.9284	0.0076	0.83	0.9199	0.9581	0.9128	3783017
1777852200	0.9208	-0.0066	-0.71	0.9281	0.9301	0.912	1406482
1777765800	0.9274	0.009	0.98	0.9187	0.9335	0.9144	948111
1777679400	0.9184	0.0109	1.20	0.9081	0.928	0.9066	1775549
1777593000	0.9075	0.0005	0.06	0.9069	0.9183	0.8983	1281523
1777506600	0.907	-0.018	-1.95	0.9259	0.9378	0.8811	2322124
1777420200	0.925	-0.0075	-0.80	0.9353	0.9362	0.913	2776708
1777333800	0.9325	-0.0157	-1.66	0.9481	0.9638	0.9145	4607605
1777247400	0.9482	0.0092	0.98	0.9387	0.9511	0.9326	1228813
1777161000	0.939	-0.0068	-0.72	0.9466	0.9549	0.9317	1234289
1777074600	0.9458	-0.0011	-0.12	0.946	0.9562	0.9374	1773361
1776988200	0.9469	0.0002	0.02	0.9453	0.9549	0.9241	2328397
1776901800	0.9467	-0.0028	-0.29	0.9489	0.9765	0.9442	5188566
1776815400	0.9495	0.0049	0.52	0.9447	0.9629	0.9266	4171362
1776729000	0.9446	0.022	2.38	0.923	0.956	0.9223	3013850
1776642600	0.9226	-0.0372	-3.88	0.9567	0.9721	0.9172	3055082
1776556200	0.9598	-0.0402	-4.02	1	1.01	0.9514	4929544
1776469800	1	0	0.00	1	1.04	0.9748	7750119
1776383400	1	0.0418	4.36	0.9585	1.01	0.9528	6391459
1776297000	0.9582	0.0243	2.60	0.9333	0.9744	0.9264	2712459
1776210600	0.9339	-0.0235	-2.45	0.961	0.9635	0.9249	4132827
1776124200	0.9574	0.0578	6.43	0.901	0.9614	0.8986	4204927
1776037800	0.8996	-0.0422	-4.48	0.9411	0.9442	0.8973	3932965
1775951400	0.9418	-0.0037	-0.39	0.9445	0.9641	0.928	3163348
1775865000	0.9455	0.0157	1.69	0.9296	0.9629	0.923	3766174
1775778600	0.9298	0.0147	1.61	0.9138	0.97	0.9001	4054256
1775692200	0.9151	-0.0467	-4.86	0.9605	0.9783	0.9109	6309557
1775605800	0.9618	0.0893	10.23	0.8711	0.9763	0.8589	5587740
1775519400	0.8725	0.0036	0.41	0.8764	0.9232	0.8693	4181983
1775433000	0.8689	-0.0011	-0.13	0.871	0.8725	0.8385	1943456
1775346600	0.87	-0.0045	-0.51	0.8735	0.879	0.862	132887
1775260200	0.8745	0.0136	1.58	0.8625	0.8851	0.857	2378198
1775173800	0.8609	-0.0227	-2.57	0.881	0.8937	0.8416	3735745
1775087400	0.8836	0.007	0.80	0.8781	0.9143	0.8712	3665284
1775001000	0.8766	0.0147	1.71	0.8623	0.888	0.8522	2545841
1774914600	0.8619	0.0171	2.02	0.8468	0.8919	0.8459	2654696
1774828200	0.8448	-0.0114	-1.33	0.8605	0.8705	0.8201	2964163
1774741800	0.8562	-0.0226	-2.57	0.8805	0.8985	0.836	2923925
1774655400	0.8788	-0.0476	-5.14	0.9256	0.9329	0.8691	4921973
1774569000	0.9264	-0.0404	-4.18	0.9699	0.9702	0.9088	3479496
1774482600	0.9668	0.0148	1.55	0.954	0.9755	0.9432	3506965
1774396200	0.952	0.0003	0.03	0.9532	0.959	0.929	244978
1774309800	0.9517	0.0464	5.13	0.9059	0.9711	0.8907	5058042
1774223400	0.9053	-0.0439	-4.62	0.9233	0.9462	0.8937	3743807
1774137000	0.9492	-0.0195	-2.01	0.9684	0.9718	0.9492	1210439