AbbVie xStockABBVX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 226,65

-2,53

(

-1,10%

)

Offizielle Links

Website

Info

Rang 5149

arbitrum-one

Kategorien:

Gebot

US$ 228,13

Börse

KRAKEN

Angebot

US$ 229,22

Letzter Handelszeitpunkt

08:53:24

Volumen (24 Stunden)

$ 114

Letzte Handelsgröße

0,468013

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 226,65

Vollständig verwässerte Marktkapitalisierung

US$ 85.978.412

Genesis-Datum

Tagesbereich 220,89-229,18

52-Wochen-Bereich 191,58-247,18

Umlaufendes Angebot 379.344 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0	221.61	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0,00000000	ABBVX/USDT	/krypto/AbbVie-xStock-ABBVX	1	/krypto/AbbVie-xStock-ABBVX	0	9 Stundes vor
Kraken	0	223.979525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	ABBVX/USD	/krypto/AbbVie-xStock-ABBVX	2	/krypto/AbbVie-xStock-ABBVX	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	219.21	7.44	3.39400574791	210.78	229.18	2.09260429	CX
4	202.73	23.92	11.7989444088	201.1	229.18	1.24191929	CX
12	225.86	0.79	0.349774196405	191.58	229.77	1.00536952	CX
26	228.51	-1.86	-0.813968754103	191.58	247.18	1.75337883	CX
52	221.6	5.05	2.27888086643	191.58	247.18	1.80819699	CX
156	221.6	5.05	2.27888086643	191.58	247.18	1.80819699	CX
260	221.6	5.05	2.27888086643	191.58	247.18	1.80819699	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	229.18	9.01	4.09	220.17	229.18	212.1	2
1780530600	220.17	5.44	2.53	214.73	220.17	211	0
1780444200	214.73	1.86	0.87	212.87	216.22	210.78	5
1780357800	212.87	-4.56	-2.10	217.43	217.43	212.84	5
1780271400	217.43	0	0.00	217.43	217.43	217.43	0
1780185000	217.43	0	0.00	217.43	217.43	217.43	0
1780098600	217.43	-1.78	-0.81	219.21	220.22	217.43	0
1780012200	219.21	3.59	1.66	215.62	219.21	215.62	1
1779925800	215.62	2.06	0.96	213.56	215.62	213.56	0
1779839400	213.56	-4.02	-1.85	217.58	217.58	213.56	0
1779753000	217.58	0	0.00	217.58	217.58	217.58	0
1779666600	217.58	0	0.00	217.58	217.58	217.58	0
1779580200	217.58	0	0.00	217.58	217.58	217.58	0
1779493800	217.58	9.65	4.64	207.93	218.1	207.93	9
1779407400	207.93	0	0.00	207.93	207.93	207.93	0
1779321000	207.93	-2.79	-1.32	210.72	217.98	207.93	0
1779234600	210.72	0	0.00	210.72	210.72	210.72	0
1779148200	210.72	1.18	0.56	209.54	210.72	209.54	0
1779061800	209.54	0	0.00	209.54	209.54	209.54	0
1778975400	209.54	0	0.00	209.54	209.54	209.54	0
1778889000	209.54	4.88	2.38	204.66	222.03	204.66	1
1778802600	204.66	0	0.00	204.66	204.66	204.66	0
1778716200	204.66	0	0.00	204.66	204.66	204.66	0
1778629800	204.66	2.17	1.07	202.49	204.66	202.49	0
1778543400	202.49	0.75	0.37	201.74	204.23	201.1	1
1778457000	201.74	0	0.00	201.74	201.74	201.74	0
1778370600	201.74	0	0.00	201.74	201.74	201.74	0
1778284200	201.74	-0.99	-0.49	202.73	202.73	201.21	3
1778197800	202.73	-2.08	-1.02	204.81	206.78	202.73	0
1778111400	204.81	-1.15	-0.56	205.96	205.96	204.81	0
1778025000	205.96	1.77	0.87	204.19	209.28	204.19	0
1777938600	204.19	-1.87	-0.91	206.06	207.96	204.19	1
1777852200	206.06	0	0.00	206.06	206.06	206.06	0
1777765800	206.06	0	0.00	206.06	206.06	206.06	0
1777679400	206.06	-4.9	-2.32	210.96	210.96	206.06	0
1777593000	210.96	6.71	3.29	204.25	214.32	201.67	12
1777506600	204.25	6.11	3.08	198.14	204.25	198.14	0
1777420200	198.14	-1.96	-0.98	200.1	200.1	197.22	1
1777333800	200.1	1.87	0.94	198.23	200.1	198.23	0
1777247400	198.23	0	0.00	198.23	198.23	198.23	0
1777161000	198.23	0	0.00	198.23	198.23	198.23	0
1777074600	198.23	-1.66	-0.83	199.89	199.89	198.23	1
1776988200	199.89	-0.59	-0.29	200.48	200.48	199.89	0
1776901800	200.48	-5.58	-2.71	206.06	206.06	200.48	0
1776815400	206.06	-0.85	-0.41	206.91	206.91	201.89	1
1776729000	206.91	0	0.00	206.91	206.91	206.91	0
1776642600	206.91	0	0.00	206.91	206.91	206.91	0
1776556200	206.91	0	0.00	206.91	206.91	206.91	0
1776469800	206.91	0	0.00	206.91	206.91	206.91	0
1776383400	206.91	-1.6	-0.77	208.51	209.02	206.03	1
1776297000	208.51	3.95	1.93	206.64	210.94	206.13	5
1776210600	204.56	0	0.00	204.56	206.64	204.56	1
1776124200	204.56	-8.73	-4.09	213.29	213.29	204.56	0
1776037800	213.29	0	0.00	213.29	213.29	213.29	0
1775951400	213.29	0	0.00	213.29	213.29	213.29	0
1775865000	213.29	0.71	0.33	212.58	213.6	211.6	2
1775778600	212.58	3.02	1.44	209.56	212.58	209.56	0
1775692200	209.56	4.27	2.08	205.29	209.74	205.29	1
1775605800	205.29	-0.92	-0.45	206.21	206.21	191.58	0
1775519400	206.21	-9.29	-4.31	215.5	215.5	194.37	3
1775433000	215.5	0	0.00	215.5	215.5	215.5	0
1775346600	215.5	0	0.00	215.5	215.5	215.5	0
1775260200	215.5	0	0.00	215.5	215.5	215.5	0
1775173800	215.5	-1.29	-0.60	216.79	216.79	215.5	0
1775087400	216.79	1.91	0.89	214.88	218.61	214.88	0
1775001000	214.88	2.18	1.02	212.7	214.88	212.7	0
1774914600	212.7	0.86	0.41	211.84	213.28	210.87	0
1774828200	211.84	0	0.00	211.84	211.84	211.84	0
1774741800	211.84	0	0.00	211.84	211.84	211.84	0
1774655400	211.84	4.54	2.19	207.3	212.17	207.3	0
1774569000	207.3	3.89	1.91	203.41	209.03	203.41	0
1774482600	203.41	-1.97	-0.96	205.38	206.6	203.41	2
1774396200	205.38	0.78	0.38	204.6	207.82	203.88	0
1774309800	204.6	5.33	2.67	223.03	223.03	202.97	2
1774223400	199.27	0	0.00	199.27	199.27	199.27	0
1774137000	199.27	0	0.00	199.27	199.27	199.27	0
1774050600	199.27	-8.48	-4.08	207.75	207.75	199.27	0
1773964200	207.75	-1.69	-0.81	209.44	210.95	207.75	0
1773877800	209.44	-14.52	-6.48	223.96	225.48	209.34	2
1773791400	223.96	-1.05	-0.47	225.01	229.77	223.96	0
1773705000	225.01	-4.28	-1.87	229.29	229.29	219.49	0
1773618600	229.29	0	0.00	229.29	229.29	229.29	0
1773532200	229.29	0	0.00	229.29	229.29	229.29	0
1773445800	229.29	3.43	1.52	225.86	229.29	225.86	0
1773359400	225.86	-1.58	-0.69	227.44	234.92	225.86	0
1773273000	227.44	-0.01	-0.00	227.45	227.45	225.7	0
1773186600	227.45	0.41	0.18	227.04	231.7	227.04	3
1773100200	227.04	-7.66	-3.26	234.7	246.08	221.61	0
1773013800	234.7	0	0.00	234.7	234.7	234.7	0
1772927400	234.7	0	0.00	234.7	234.7	234.7	0
1772841000	234.7	-4.48	-1.87	239.18	239.18	227.28	0
1772754600	239.18	5.46	2.34	233.72	243.06	233.72	0