Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 416
stellar
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 10962116 | 0.004913 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 53.856,00 | SHX/USDT | /krypto/Stronghold-SHX | 1 | /krypto/Stronghold-SHX | 55.3307825365 | 17 Stundes vor |
| Kraken | 8810050.31868 | 0.0049235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 43.376,00 | SHX/USD | /krypto/Stronghold-SHX | 2 | /krypto/Stronghold-SHX | 44.4683287715 | 17 Stundes vor |
| Kraken | 39800 | 0.004239 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 168,00 | SHX/EUR | /krypto/Stronghold-SHX | 3 | /krypto/Stronghold-SHX | 0.200888692015 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004272 | 0.000814 | 19.0543071161 | 0.004231 | 0.006925 | 21342380.5819 | CX |
| 4 | 0.004712 | 0.000374 | 7.93718166384 | 0.004206 | 0.006925 | 11492908.5565 | CX |
| 12 | 0.005041 | 4.5E-5 | 0.892680023805 | 0.003618 | 0.007314 | 13285138.7214 | CX |
| 26 | 0.011993 | -0.006907 | -57.591928625 | 0.003618 | 0.013842 | 9743610.23349 | CX |
| 52 | 0.00105841 | 0.00402759 | 380.532118933 | 0.00098441 | 0.01475 | 5253103.08353 | CX |
| 156 | 0.00027234 | 0.00481366 | 1767.518543 | 0.00024798 | 0.01475 | 1762475.64025 | CX |
| 260 | 0.01375942 | -0.00867342 | -63.0362326319 | 0.000162 | 0.01598084 | 2879673.97887 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.004946 | -0.000364 | -6.85 | 0.005308 | 0.005352 | 0.004877 | 22153745 |
| 1780357800 | 0.00531 | -0.000206 | -3.73 | 0.005516 | 0.005659 | 0.005271 | 32498503 |
| 1780271400 | 0.005516 | -3.9E-5 | -0.70 | 0.005541 | 0.005691 | 0.005392 | 14507592 |
| 1780185000 | 0.005555 | -0.000549 | -8.99 | 0.006053 | 0.006925 | 0.005536 | 26318390 |
| 1780098600 | 0.006104 | 0.00118 | 23.96 | 0.004939 | 0.006128 | 0.004855 | 19345205 |
| 1780012200 | 0.004924 | 0.000396 | 8.75 | 0.004528 | 0.00516 | 0.004335 | 18265794 |
| 1779925800 | 0.004528 | 0.000253 | 5.92 | 0.004272 | 0.004877 | 0.004231 | 16307432 |
| 1779839400 | 0.004275 | -6.0E-5 | -1.38 | 0.004329 | 0.004407 | 0.004264 | 6183769 |
| 1779753000 | 0.004335 | 4.2E-5 | 0.98 | 0.004293 | 0.004414 | 0.004293 | 4613233 |
| 1779666600 | 0.004293 | -5.4E-5 | -1.24 | 0.004347 | 0.004404 | 0.004266 | 5956916 |
| 1779580200 | 0.004347 | -1.3E-5 | -0.30 | 0.004354 | 0.004412 | 0.004233 | 8579226 |
| 1779493800 | 0.00436 | 9.7E-5 | 2.28 | 0.004353 | 0.004535 | 0.004331 | 5298371 |
| 1779407400 | 0.004263 | 3.1E-5 | 0.73 | 0.004263 | 0.004389 | 0.004263 | 1811009 |
| 1779321000 | 0.004232 | -0.000144 | -3.29 | 0.004376 | 0.004376 | 0.004206 | 10256919 |
| 1779234600 | 0.004376 | 3.2E-5 | 0.74 | 0.004376 | 0.004376 | 0.004376 | 0 |
| 1779148200 | 0.004344 | -0.000288 | -6.22 | 0.00451 | 0.00451 | 0.004329 | 8944634 |
| 1779061800 | 0.004632 | 0 | 0.00 | 0.004632 | 0.004645 | 0.004502 | 9551042 |
| 1778975400 | 0.004632 | -7.6E-5 | -1.61 | 0.004739 | 0.004846 | 0.004606 | 10155929 |
| 1778889000 | 0.004708 | -0.000114 | -2.36 | 0.004797 | 0.004856 | 0.004649 | 9153806 |
| 1778802600 | 0.004822 | 0.000187 | 4.03 | 0.004635 | 0.004881 | 0.004585 | 10302441 |
| 1778716200 | 0.004635 | -5.0E-6 | -0.11 | 0.004628 | 0.004692 | 0.004622 | 4547142 |
| 1778629800 | 0.00464 | -0.00015 | -3.13 | 0.00479 | 0.004814 | 0.004585 | 11398152 |
| 1778543400 | 0.00479 | -0.000162 | -3.27 | 0.004911 | 0.004966 | 0.00479 | 8998028 |
| 1778457000 | 0.004952 | 0.000258 | 5.50 | 0.004692 | 0.005036 | 0.004614 | 9598520 |
| 1778370600 | 0.004694 | 8.4E-5 | 1.82 | 0.004632 | 0.004883 | 0.004578 | 12630730 |
| 1778284200 | 0.00461 | -3.2E-5 | -0.69 | 0.004669 | 0.004697 | 0.004576 | 20391455 |
| 1778197800 | 0.004642 | -0.000129 | -2.70 | 0.004797 | 0.004821 | 0.004641 | 6256839 |
| 1778111400 | 0.004771 | 5.9E-5 | 1.25 | 0.004712 | 0.004919 | 0.004707 | 7776604 |
| 1778025000 | 0.004712 | -3.0E-5 | -0.63 | 0.004714 | 0.004802 | 0.004679 | 8964627 |
| 1777938600 | 0.004742 | -4.6E-5 | -0.96 | 0.004788 | 0.004837 | 0.004687 | 10928858 |
| 1777852200 | 0.004788 | -8.4E-5 | -1.72 | 0.004872 | 0.00488 | 0.004756 | 6210990 |
| 1777765800 | 0.004872 | -4.0E-6 | -0.08 | 0.004876 | 0.0049 | 0.004732 | 10139566 |
| 1777679400 | 0.004876 | 0.000106 | 2.22 | 0.004753 | 0.005025 | 0.004714 | 14752672 |
| 1777593000 | 0.00477 | -4.4E-5 | -0.91 | 0.004791 | 0.004842 | 0.004724 | 8687058 |
| 1777506600 | 0.004814 | -5.9E-5 | -1.21 | 0.004881 | 0.005031 | 0.004784 | 11310571 |
| 1777420200 | 0.004873 | -8.0E-5 | -1.62 | 0.004999 | 0.004999 | 0.004815 | 9326501 |
| 1777333800 | 0.004953 | -0.000148 | -2.90 | 0.005101 | 0.005175 | 0.004953 | 12205867 |
| 1777247400 | 0.005101 | -3.3E-5 | -0.64 | 0.005134 | 0.00517 | 0.00507 | 6061207 |
| 1777161000 | 0.005134 | -7.4E-5 | -1.42 | 0.005208 | 0.005238 | 0.005094 | 7099361 |
| 1777074600 | 0.005208 | -0.000151 | -2.82 | 0.005351 | 0.00556 | 0.005182 | 12513883 |
| 1776988200 | 0.005359 | -0.000263 | -4.68 | 0.005593 | 0.005619 | 0.005341 | 16069769 |
| 1776901800 | 0.005622 | -2.8E-5 | -0.50 | 0.005651 | 0.006105 | 0.005604 | 16259190 |
| 1776815400 | 0.00565 | 9.9E-5 | 1.78 | 0.005588 | 0.006211 | 0.005503 | 13579394 |
| 1776729000 | 0.005551 | 0.000253 | 4.78 | 0.005266 | 0.007314 | 0.00523 | 7642906 |
| 1776642600 | 0.005298 | -0.000335 | -5.95 | 0.005608 | 0.005702 | 0.005267 | 10652407 |
| 1776556200 | 0.005633 | -0.000994 | -15.00 | 0.006622 | 0.006648 | 0.005586 | 8170026 |
| 1776469800 | 0.006627 | 0.000198 | 3.08 | 0.006374 | 0.006785 | 0.005997 | 8369571 |
| 1776383400 | 0.006429 | 0.001353 | 26.65 | 0.005088 | 0.006562 | 0.005073 | 33478128 |
| 1776297000 | 0.005076 | 0.000461 | 9.99 | 0.00469 | 0.00528 | 0.004557 | 32904698 |
| 1776210600 | 0.004615 | 0.000705 | 18.03 | 0.003925 | 0.004675 | 0.003898 | 31983632 |
| 1776124200 | 0.00391 | 9.3E-5 | 2.44 | 0.003822 | 0.003911 | 0.003618 | 15620599 |
| 1776037800 | 0.003817 | -0.00015 | -3.78 | 0.003947 | 0.003978 | 0.003805 | 12795415 |
| 1775951400 | 0.003967 | -2.1E-5 | -0.53 | 0.00399 | 0.004014 | 0.003935 | 6122972 |
| 1775865000 | 0.003988 | -3.5E-5 | -0.87 | 0.004019 | 0.004069 | 0.003939 | 9040783 |
| 1775778600 | 0.004023 | -0.000101 | -2.45 | 0.00411 | 0.004133 | 0.003998 | 6715501 |
| 1775692200 | 0.004124 | -8.7E-5 | -2.07 | 0.004249 | 0.004307 | 0.004124 | 12994774 |
| 1775605800 | 0.004211 | 0.000152 | 3.74 | 0.004062 | 0.004227 | 0.004 | 6328861 |
| 1775519400 | 0.004059 | -1.6E-5 | -0.39 | 0.004075 | 0.004187 | 0.004047 | 10283419 |
| 1775433000 | 0.004075 | -4.5E-5 | -1.09 | 0.004129 | 0.004145 | 0.004031 | 5305214 |
| 1775346600 | 0.00412 | -2.0E-5 | -0.48 | 0.004132 | 0.004151 | 0.004008 | 11301888 |
| 1775260200 | 0.00414 | -6.7E-5 | -1.59 | 0.004195 | 0.004232 | 0.00411 | 9800912 |
| 1775173800 | 0.004207 | -0.000122 | -2.82 | 0.004325 | 0.004411 | 0.004147 | 17274173 |
| 1775087400 | 0.004329 | 6.1E-5 | 1.43 | 0.004275 | 0.004434 | 0.004235 | 22637392 |
| 1775001000 | 0.004268 | -7.8E-5 | -1.79 | 0.004341 | 0.004397 | 0.004215 | 18024898 |
| 1774914600 | 0.004346 | 8.2E-5 | 1.92 | 0.004273 | 0.004509 | 0.004224 | 15798885 |
| 1774828200 | 0.004264 | -0.0001 | -2.29 | 0.004368 | 0.004413 | 0.004212 | 13772443 |
| 1774741800 | 0.004364 | -0.000116 | -2.59 | 0.004481 | 0.004481 | 0.004345 | 21336470 |
| 1774655400 | 0.00448 | -0.000218 | -4.64 | 0.004683 | 0.004687 | 0.004387 | 31146132 |
| 1774569000 | 0.004698 | -0.00021 | -4.28 | 0.004899 | 0.00505 | 0.004615 | 26472539 |
| 1774482600 | 0.004908 | 0.000243 | 5.21 | 0.004651 | 0.004929 | 0.004636 | 18878884 |
| 1774396200 | 0.004665 | -2.1E-5 | -0.45 | 0.004682 | 0.004737 | 0.004487 | 28259273 |
| 1774309800 | 0.004686 | 3.7E-5 | 0.80 | 0.004644 | 0.004848 | 0.00455 | 13356881 |
| 1774223400 | 0.004649 | -0.000277 | -5.62 | 0.00491 | 0.004925 | 0.004571 | 26069243 |
| 1774137000 | 0.004926 | -0.000227 | -4.41 | 0.005153 | 0.005176 | 0.00491 | 28944122 |
| 1774050600 | 0.005153 | 0.00015 | 3.00 | 0.00504 | 0.005304 | 0.004978 | 14007106 |
| 1773964200 | 0.005003 | -0.000283 | -5.35 | 0.0053 | 0.0053 | 0.004949 | 15876182 |
| 1773877800 | 0.005286 | 0.000142 | 2.76 | 0.005142 | 0.005442 | 0.004932 | 25293071 |
| 1773791400 | 0.005144 | -6.0E-6 | -0.12 | 0.005149 | 0.005219 | 0.004939 | 10569280 |
| 1773705000 | 0.00515 | 8.0E-6 | 0.16 | 0.005154 | 0.0053 | 0.005 | 7254192 |
| 1773618600 | 0.005142 | 0.000256 | 5.24 | 0.004894 | 0.005853 | 0.004865 | 9527065 |
| 1773532200 | 0.004886 | -0.000124 | -2.48 | 0.005047 | 0.005084 | 0.004846 | 6126878 |
| 1773445800 | 0.00501 | 4.8E-5 | 0.97 | 0.004996 | 0.005225 | 0.004932 | 7783153 |
| 1773359400 | 0.004962 | -0.000185 | -3.59 | 0.005138 | 0.005138 | 0.004933 | 5912773 |
| 1773273000 | 0.005147 | 0.000149 | 2.98 | 0.005041 | 0.005166 | 0.004883 | 6207930 |
| 1773186600 | 0.004998 | -3.6E-5 | -0.72 | 0.005037 | 0.005382 | 0.004998 | 8344802 |
| 1773100200 | 0.005034 | 0.000123 | 2.50 | 0.004904 | 0.005045 | 0.004776 | 6660857 |
| 1773013800 | 0.004911 | -0.000143 | -2.83 | 0.005049 | 0.005049 | 0.004844 | 5897360 |
| 1772927400 | 0.005054 | -7.2E-5 | -1.40 | 0.00511 | 0.00513 | 0.004975 | 6818015 |
| 1772841000 | 0.005126 | -5.9E-5 | -1.14 | 0.005181 | 0.005228 | 0.004998 | 8990036 |
| 1772754600 | 0.005185 | -0.000189 | -3.52 | 0.005409 | 0.00544 | 0.005182 | 7448467 |
| 1772668200 | 0.005374 | 0.000144 | 2.75 | 0.005238 | 0.006012 | 0.005103 | 9332992 |
| 1772581800 | 0.00523 | -0.000237 | -4.34 | 0.005469 | 0.00548 | 0.005124 | 5534843 |
|
SHX/BTC - BTC
-
|
SHX/EUR 0,004401 €
+3,19%
|
|
SHX/USD $ 0,005086
+3,04%
|
SHX/GBP £ 0,000781
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
