Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741392121 | SFUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | 0 | 7 Stundes vor |
| 0.0014 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741392121 | SFUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | 0 | 7 Stundes vor |
| 0.0056 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741392138 | SFUSD/USDT | https://www.lbank.info/exchange/sfusd/usdt | USDT | 3 | https://www.lbank.info/exchange/sfusd/usdt | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01271932 | -0.00050696 | -3.98574766576 | 0.01146919 | 0.01453226 | 0 | CX |
| 4 | 0.01495161 | -0.00273925 | -18.320769469 | 0.01146919 | 0.0162711 | 0 | CX |
| 12 | 0.02228871 | -0.01007635 | -45.208313985 | 0.01146919 | 0.0233985 | 0 | CX |
| 26 | 0.01293415 | -0.00072179 | -5.58049813865 | 0.01146919 | 0.0233985 | 0 | CX |
| 52 | 0.02208607 | -0.00987371 | -44.7055995023 | 0.01146919 | 0.0233985 | 0 | CX |
| 156 | 0.99968816 | -0.9874758 | -98.778383051 | 0.0019852 | 1.02603683 | 8499.08957055 | CX |
| 260 | 0.99968816 | -0.9874758 | -98.778383051 | 0.0019852 | 1.02603683 | 8499.08957055 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.01218129 | -0.000378 | -3.01 | 0.01234449 | 0.01286752 | 0.01205236 | 0 |
| 1741305000 | 0.01255955 | -0.000258 | -2.01 | 0.01277558 | 0.01322263 | 0.01242577 | 0 |
| 1741218600 | 0.01281793 | 0.00044551 | 3.60 | 0.01234449 | 0.0129329 | 0.01228446 | 0 |
| 1741132200 | 0.01237242 | 9.1E-5 | 0.74 | 0.01221806 | 0.01265246 | 0.01146919 | 0 |
| 1741045800 | 0.01228161 | -0.002059 | -14.36 | 0.01434125 | 0.0143852 | 0.01196036 | 0 |
| 1740959400 | 0.01434102 | 0.0017528 | 13.92 | 0.01262316 | 0.01453226 | 0.01241283 | 0 |
| 1740873000 | 0.01258822 | -0.000146 | -1.15 | 0.01271932 | 0.01298585 | 0.01222889 | 0 |
| 1740786600 | 0.01273459 | -0.00039 | -2.97 | 0.01314676 | 0.01316249 | 0.01185235 | 0 |
| 1740700200 | 0.01312413 | -0.000153 | -1.15 | 0.01334672 | 0.01355232 | 0.01275175 | 0 |
| 1740613800 | 0.01327729 | -0.00096 | -6.74 | 0.01421471 | 0.01425946 | 0.01290046 | 0 |
| 1740527400 | 0.0142374 | -0.000104 | -0.73 | 0.01434125 | 0.01441153 | 0.01337391 | 0 |
| 1740441000 | 0.01434142 | -0.001727 | -10.75 | 0.01486793 | 0.01559508 | 0.01423261 | 0 |
| 1740354600 | 0.01606852 | 0.00030118 | 1.91 | 0.0157585 | 0.01618651 | 0.01565544 | 0 |
| 1740268200 | 0.01576734 | 0.00060135 | 3.97 | 0.01516918 | 0.0159315 | 0.01513646 | 0 |
| 1740181800 | 0.01516599 | -0.000464 | -2.97 | 0.0156095 | 0.01619877 | 0.01492351 | 0 |
| 1740095400 | 0.01563014 | 0.0001555 | 1.00 | 0.01548234 | 0.01577606 | 0.01544226 | 0 |
| 1740009000 | 0.01547464 | 0.00028278 | 1.86 | 0.01521877 | 0.01559309 | 0.01514068 | 0 |
| 1739922600 | 0.01519186 | -0.000429 | -2.75 | 0.01563618 | 0.01567591 | 0.0148595 | 0 |
| 1739836200 | 0.01562119 | 0.00045646 | 3.01 | 0.01486793 | 0.01622995 | 0.01468006 | 0 |
| 1739749800 | 0.01516473 | -0.000171 | -1.12 | 0.01535505 | 0.01553535 | 0.01514216 | 0 |
| 1739663400 | 0.01533596 | -0.000202 | -1.30 | 0.01553871 | 0.01561309 | 0.01526061 | 0 |
| 1739577000 | 0.01553825 | 0.00028243 | 1.85 | 0.01523615 | 0.01589268 | 0.01519129 | 0 |
| 1739490600 | 0.01525582 | -0.000334 | -2.14 | 0.01559024 | 0.01570914 | 0.01489677 | 0 |
| 1739404200 | 0.01559018 | 0.00074391 | 5.01 | 0.01486793 | 0.01591029 | 0.01458823 | 0 |
| 1739317800 | 0.01484627 | -0.000309 | -2.04 | 0.01518793 | 0.01552742 | 0.01472954 | 0 |
| 1739231400 | 0.01515561 | 0.00016068 | 1.07 | 0.0162711 | 0.0162711 | 0.01499236 | 0 |
| 1739145000 | 0.01499493 | -3.8E-5 | -0.25 | 0.01499955 | 0.0152858 | 0.01447087 | 0 |
| 1739058600 | 0.015033 | 7.1E-5 | 0.47 | 0.01495161 | 0.01517653 | 0.0147626 | 0 |
| 1738972200 | 0.01496187 | -0.000307 | -2.01 | 0.01536583 | 0.01595002 | 0.01463794 | 0 |
| 1738885800 | 0.0152691 | -0.000617 | -3.88 | 0.01590191 | 0.01627731 | 0.01520138 | 0 |
| 1738799400 | 0.01588578 | 0.00037591 | 2.42 | 0.01555119 | 0.01609001 | 0.01546974 | 0 |
| 1738713000 | 0.01550987 | -0.000917 | -5.58 | 0.01643572 | 0.01647499 | 0.01502976 | 0 |
| 1738626600 | 0.01642677 | 0.00020976 | 1.29 | 0.0162711 | 0.01662291 | 0.01420274 | 0 |
| 1738540200 | 0.01621701 | -0.001606 | -9.01 | 0.01779528 | 0.01801467 | 0.01572236 | 0 |
| 1738453800 | 0.01782344 | -0.000919 | -4.90 | 0.01881444 | 0.01896851 | 0.0176908 | 0 |
| 1738367400 | 0.01874222 | 0.00020206 | 1.09 | 0.01853976 | 0.01958896 | 0.01832265 | 0 |
| 1738281000 | 0.01854016 | 0.00076563 | 4.31 | 0.01772791 | 0.01871247 | 0.01762953 | 0 |
| 1738194600 | 0.01777453 | 0.00026949 | 1.54 | 0.01761562 | 0.01805184 | 0.01744986 | 0 |
| 1738108200 | 0.01750504 | -0.000548 | -3.04 | 0.01824045 | 0.01835941 | 0.01733786 | 0 |
| 1738021800 | 0.01805269 | -0.000398 | -2.16 | 0.01879358 | 0.0194521 | 0.01730502 | 0 |
| 1737935400 | 0.01845084 | -0.00049 | -2.59 | 0.01888763 | 0.01914966 | 0.01845084 | 0 |
| 1737849000 | 0.01894121 | 6.3E-5 | 0.33 | 0.0188691 | 0.01909089 | 0.01865952 | 0 |
| 1737762600 | 0.01887834 | -0.000106 | -0.56 | 0.01902711 | 0.01947262 | 0.01867855 | 0 |
| 1737676200 | 0.01898413 | 0.0004894 | 2.65 | 0.01848897 | 0.01906621 | 0.01819246 | 0 |
| 1737589800 | 0.01849473 | -0.000439 | -2.32 | 0.01899599 | 0.01918129 | 0.01841573 | 0 |
| 1737503400 | 0.01893391 | 0.00035026 | 1.88 | 0.01862731 | 0.01917377 | 0.01827123 | 0 |
| 1737417000 | 0.01858365 | 0.00020714 | 1.13 | 0.01879358 | 0.01953156 | 0.01783735 | 0 |
| 1737330600 | 0.01837651 | -0.000495 | -2.62 | 0.01879358 | 0.01962612 | 0.01783735 | 0 |
| 1737244200 | 0.01887178 | -0.000965 | -4.86 | 0.01981582 | 0.01992178 | 0.01842547 | 0 |
| 1737157800 | 0.01983696 | 0.00101739 | 5.41 | 0.01884801 | 0.02009563 | 0.01884801 | 0 |
| 1737071400 | 0.01881957 | -0.000793 | -4.04 | 0.01963684 | 0.01969327 | 0.01862218 | 0 |
| 1736985000 | 0.01961238 | 0.00122732 | 6.68 | 0.01836671 | 0.0198039 | 0.01816225 | 0 |
| 1736898600 | 0.01838506 | 0.00054731 | 3.07 | 0.01786699 | 0.01853645 | 0.01782726 | 0 |
| 1736812200 | 0.01783775 | -0.000759 | -4.08 | 0.01861705 | 0.0188638 | 0.01679601 | 0 |
| 1736725800 | 0.01859625 | -0.000145 | -0.77 | 0.01870836 | 0.01878993 | 0.01839298 | 0 |
| 1736639400 | 0.01874125 | 8.7E-5 | 0.47 | 0.01861705 | 0.01890644 | 0.0183695 | 0 |
| 1736553000 | 0.01865473 | 0.000342 | 1.87 | 0.01912988 | 0.01962099 | 0.01824039 | 0 |
| 1736466600 | 0.01831273 | -0.000668 | -3.52 | 0.0189403 | 0.01912201 | 0.01805708 | 0 |
| 1736380200 | 0.01898054 | -0.000269 | -1.40 | 0.01927181 | 0.01945085 | 0.01831381 | 0 |
| 1736293800 | 0.01924964 | -0.001762 | -8.39 | 0.02102895 | 0.02109387 | 0.01914253 | 0 |
| 1736207400 | 0.02101173 | 0.00026596 | 1.28 | 0.01912988 | 0.02128231 | 0.01888569 | 0 |
| 1736121000 | 0.02074577 | -0.000101 | -0.48 | 0.02083652 | 0.02091404 | 0.02052735 | 0 |
| 1736034600 | 0.02084649 | 0.00029794 | 1.45 | 0.02055836 | 0.02091683 | 0.02037675 | 0 |
| 1735948200 | 0.02054855 | 0.00090305 | 4.60 | 0.01967491 | 0.02067635 | 0.01952774 | 0 |
| 1735861800 | 0.0196455 | 0.00054566 | 2.86 | 0.01912988 | 0.01989721 | 0.01888569 | 0 |
| 1735775400 | 0.01909984 | 0.00010237 | 0.54 | 0.01901394 | 0.0191899 | 0.0188776 | 0 |
| 1735689000 | 0.01899747 | -0.000116 | -0.61 | 0.01912988 | 0.01962099 | 0.01888569 | 0 |
| 1735602600 | 0.01911341 | -1.0E-5 | -0.05 | 0.01898744 | 0.01955407 | 0.01881119 | 0 |
| 1735516200 | 0.01912321 | -0.000229 | -1.18 | 0.01935047 | 0.01941311 | 0.01894235 | 0 |
| 1735429800 | 0.01935235 | 0.00039803 | 2.10 | 0.01897792 | 0.01940889 | 0.01894577 | 0 |
| 1735343400 | 0.01895432 | -2.6E-5 | -0.14 | 0.01898744 | 0.01955407 | 0.01883924 | 0 |
| 1735257000 | 0.01898043 | -0.000924 | -4.64 | 0.01998539 | 0.02001121 | 0.01882516 | 0 |
| 1735170600 | 0.01990479 | -9.0E-6 | -0.05 | 0.01987458 | 0.02018193 | 0.01962031 | 0 |
| 1735084200 | 0.01991329 | 0.00044278 | 2.27 | 0.01946669 | 0.02013735 | 0.01914339 | 0 |
| 1734997800 | 0.01947051 | 0.00081396 | 4.36 | 0.01908981 | 0.01968164 | 0.01863438 | 0 |
| 1734911400 | 0.01865655 | -0.000349 | -1.84 | 0.01908981 | 0.01933679 | 0.01851171 | 0 |
| 1734825000 | 0.01900556 | -0.000751 | -3.80 | 0.01980009 | 0.02025312 | 0.01876953 | 0 |
| 1734738600 | 0.01975631 | 0.00014643 | 0.75 | 0.01948054 | 0.01988872 | 0.01775846 | 0 |
| 1734652200 | 0.01960988 | -0.001057 | -5.11 | 0.02062738 | 0.02118159 | 0.01901257 | 0 |
| 1734565800 | 0.02066711 | -0.001448 | -6.55 | 0.02215954 | 0.02224613 | 0.02064973 | 0 |
| 1734479400 | 0.02211508 | -0.000666 | -2.92 | 0.02266302 | 0.02303392 | 0.02194437 | 0 |
| 1734393000 | 0.02278073 | 0.0002492 | 1.11 | 0.02184901 | 0.0233985 | 0.02152006 | 0 |
| 1734306600 | 0.02253153 | 0.00049801 | 2.26 | 0.02207045 | 0.02253153 | 0.02186149 | 0 |
| 1734220200 | 0.02203352 | -0.000211 | -0.95 | 0.02228871 | 0.0224751 | 0.02180529 | 0 |
| 1734133800 | 0.02224447 | 0.00014056 | 0.64 | 0.0221555 | 0.02259274 | 0.02197868 | 0 |
| 1734047400 | 0.02210391 | 0.00024783 | 1.13 | 0.02185271 | 0.0227141 | 0.02167014 | 0 |
| 1733961000 | 0.02185608 | 0.00122499 | 5.94 | 0.02072616 | 0.02194933 | 0.0203193 | 0 |
| 1733874600 | 0.02063109 | -0.000518 | -2.45 | 0.02108088 | 0.02152166 | 0.02005693 | 0 |
| 1733788200 | 0.02114893 | -0.001612 | -7.08 | 0.02184901 | 0.02253039 | 0.02027843 | 0 |
| 1733701800 | 0.02276129 | -8.2E-5 | -0.36 | 0.02282023 | 0.02287438 | 0.02242955 | 0 |
| 1733615400 | 0.02284332 | -5.2E-5 | -0.23 | 0.02282308 | 0.02293491 | 0.02268326 | 0 |
|
SFUSD/ETH 0,00000570 ETH
+0,00%
|
SFUSD/USD $ 0,012212
+0,11%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
