Taseko Mines (TKO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Taseko Mines Limited (TKO)

162,50

-2,50

(-1,52%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.528

Neutral: 0

Verkaufen: 5.858

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:13:04	18,666	107		Kaufen	18,482	18,666		10.386	37	BIT
17:10:41	18,666	1		Kaufen	18,482	18,666		10.279	36	BIT
15:41:11	18,424	84		Verkaufen	18,426	18,546		10.278	35	BIT
15:41:11	18,426	31		Verkaufen	18,426	18,546		10.194	34	BIT
15:35:06	18,578	11		Kaufen	18,418	18,484		10.163	33	BIT
15:35:06	18,578	20		Kaufen	18,418	18,484		10.152	32	BIT
15:35:06	18,578	88		Kaufen	18,418	18,484		10.132	31	BIT
15:35:06	18,578	31		Kaufen	18,418	18,484		10.044	30	BIT
15:30:09	18,154	70		Verkaufen	18,154	18,698		10.013	29	BIT
15:30:08	18,50	1		Verkaufen	18,50	18,69		9.943	28	BIT
15:09:21	18,59	107		Verkaufen	18,59	18,592		9.942	27	BIT
14:43:53	18,678	366		Kaufen	18,59	18,678		9.835	26	BIT
13:44:55	18,652	15		Verkaufen	18,652	18,664		9.469	25	BIT
13:35:02	18,698	115		Kaufen	18,652	18,698		9.454	24	BIT
13:01:00	18,776	64		Kaufen	18,656	18,776		9.339	23	BIT
12:04:32	18,77	335		Kaufen	18,64	18,712		9.275	22	BIT
12:04:32	18,712	235		Kaufen	18,64	18,712		8.940	21	BIT
11:56:58	18,712	65		Kaufen	18,64	18,712		8.705	20	BIT
11:17:46	18,712	250		Kaufen	18,616	18,712		8.640	19	BIT
11:00:16	18,59	955		Verkaufen	18,592	18,718		8.390	18	BIT
11:00:16	18,592	45		Verkaufen	18,592	18,718		7.435	17	BIT
10:31:18	18,62	200		Verkaufen	18,62	18,708		7.390	16	BIT
10:30:04	18,708	531		Kaufen	18,622	18,708		7.190	15	BIT
10:18:33	18,776	350		Verkaufen	18,776	18,802		6.659	14	BIT
09:56:03	18,776	97		Kaufen	18,672	18,776		6.309	13	BIT
09:53:43	18,764	1.500		Verkaufen	18,764	18,774		6.212	12	BIT
09:50:31	18,764	2.500		Verkaufen	18,764	18,774		4.712	11	BIT
09:45:40	18,772	550		Kaufen	18,668	18,772		2.212	10	BIT
09:33:47	18,764	1.170		Kaufen	18,65	18,75		1.662	9	BIT
09:33:47	18,75	100		Kaufen	18,65	18,75		492	8	BIT
09:04:08	18,90	40		Kaufen	18,66	18,90		392	7	BIT
09:04:06	18,912	238		Kaufen	18,66	18,912		352	6	BIT
09:04:06	18,942	2		Kaufen	18,66	18,802		114	5	BIT
09:04:06	18,942	28		Kaufen	18,66	18,802		112	4	BIT
09:04:06	18,942	39		Kaufen	18,66	18,802		84	3	BIT
09:04:06	18,942	41		Kaufen	18,66	18,802		45	2	BIT
09:04:06	18,942	4		Kaufen	18,66	18,802		4	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:12:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:44] Language: en-US
OKAY: [08:12:44] Cookies are enabled
OKAY: [08:12:44] Browser supports RequestAnimationFrame
OKAY: [08:12:44] Browser supports the WebScoket API
INFO: [08:12:44] Starting session (trades) for guest
INFO: [08:12:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATKO
- feedSymbol = L%5ETKO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:12:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:44] Streamer WS Hostname: fd2947d59dc5
INFO: [08:12:44] Starting the trades app
INFO: [08:12:44] [START]: Symbol loook up for L^TKO
INFO: [08:12:45] [FINSH]: Symbol loook up for L^TKO
INFO: [08:12:45] Loaded configuration for trades
INFO: [08:12:45] Creating trades table...
INFO: [08:12:45] Starting trades table for BIT:ARMR without montage
INFO: [08:12:45] lo-streamer/1/dist-swarm
INFO: [08:12:45] lo-streamer/1/dist-swarm
INFO: [08:12:45] lo-streamer/1/dist-swarm
INFO: [08:12:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:44] Language: en-US
OKAY: [08:12:44] Cookies are enabled
OKAY: [08:12:44] Browser supports RequestAnimationFrame
OKAY: [08:12:44] Browser supports the WebScoket API
INFO: [08:12:44] Starting session (trades) for guest
INFO: [08:12:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATKO
- feedSymbol = L%5ETKO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:12:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:44] Streamer WS Hostname: fd2947d59dc5
INFO: [08:12:44] Starting the trades app
INFO: [08:12:44] [START]: Symbol loook up for L^TKO
INFO: [08:12:45] [FINSH]: Symbol loook up for L^TKO
INFO: [08:12:45] Loaded configuration for trades
INFO: [08:12:45] Creating trades table...
INFO: [08:12:45] Starting trades table for BIT:ARMR without montage
INFO: [08:12:45] lo-streamer/1/dist-swarm
INFO: [08:12:45] lo-streamer/1/dist-swarm
INFO: [08:12:45] lo-streamer/1/dist-swarm